Cap Mercado $2.65T
-0.65%
Volumen 24h $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Dynachain (DYNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.01297 | $0.012601 | $0.01297 | $0.012601 | - | $532,506 |
| May-20 2026 | $0.012601 | $0.012601 | $0.012662 | $0.012662 | - | $517,354 |
| May-19 2026 | $0.012662 | $0.012662 | $0.012749 | $0.012749 | - | $519,882 |
| May-18 2026 | $0.012749 | $0.012749 | $0.013191 | $0.013191 | - | $523,430 |
| May-17 2026 | $0.013191 | $0.013191 | $0.013537 | $0.013537 | - | $541,577 |
| May-16 2026 | $0.013537 | $0.012623 | $0.014737 | $0.013405 | - | $555,786 |
| May-15 2026 | $0.013405 | $0.013317 | $0.013406 | $0.013342 | - | $550,381 |
| May-14 2026 | $0.013342 | $0.012194 | $0.013342 | $0.012194 | - | $547,815 |
| Apr-16 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-15 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-14 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-13 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-12 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-11 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-10 2026 | $0.012194 | $0.012194 | $0.012279 | $0.012236 | - | $500,652 |