Cap Mercato $2.77T
-1.2%
Volume 24o $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dynachain (DYNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.013405 | $0.013317 | $0.013406 | $0.013342 | - | $550,381 |
| May-14 2026 | $0.013342 | $0.012194 | $0.013342 | $0.012194 | - | $547,815 |
| Apr-16 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-15 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-14 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-13 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-12 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-11 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-10 2026 | $0.012194 | $0.012194 | $0.012279 | $0.012236 | - | $500,652 |
| Apr-09 2026 | $0.012236 | $0.012222 | $0.012656 | $0.012656 | - | $502,403 |
| Apr-08 2026 | $0.012656 | $0.012656 | $0.012656 | $0.012656 | - | $519,616 |
| Apr-07 2026 | $0.012595 | $0.011621 | $0.012595 | $0.011621 | $166 | $517,112 |
| Apr-06 2026 | $0.011621 | $0.010745 | $0.011621 | $0.010745 | - | $477,129 |
| Apr-05 2026 | $0.010745 | $0.010745 | $0.010854 | $0.010854 | - | $441,167 |
| Apr-04 2026 | $0.010854 | $0.010746 | $0.010854 | $0.010746 | - | $445,636 |