時価総額 $2.13T
1.8%
ボリューム24h $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
硬貨
34.665
取引所
204
ライブ
Dynachain (DYNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dynachain (DYNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 575 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012671 | $0.012671 | $0.013482 | $0.013482 | - | $520,243 |
| May-22 2026 | $0.013482 | $0.012759 | $0.013545 | $0.01297 | - | $553,533 |
| May-21 2026 | $0.01297 | $0.012601 | $0.01297 | $0.012601 | - | $532,506 |
| May-20 2026 | $0.012601 | $0.012601 | $0.012662 | $0.012662 | - | $517,354 |
| May-19 2026 | $0.012662 | $0.012662 | $0.012749 | $0.012749 | - | $519,882 |
| May-18 2026 | $0.012749 | $0.012749 | $0.013191 | $0.013191 | - | $523,430 |
| May-17 2026 | $0.013191 | $0.013191 | $0.013537 | $0.013537 | - | $541,577 |
| May-16 2026 | $0.013537 | $0.012623 | $0.014737 | $0.013405 | - | $555,786 |
| May-15 2026 | $0.013405 | $0.013317 | $0.013406 | $0.013342 | - | $550,381 |
| May-14 2026 | $0.013342 | $0.012194 | $0.013342 | $0.012194 | - | $547,815 |
| Apr-16 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-15 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-14 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-13 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-12 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |