Cap Mercado $2.80T
0.43%
Volume 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dynachain (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-15 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-14 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-13 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-12 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-11 2026 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | $500,652 |
| Apr-10 2026 | $0.012194 | $0.012194 | $0.012279 | $0.012236 | - | $500,652 |
| Apr-09 2026 | $0.012236 | $0.012222 | $0.012656 | $0.012656 | - | $502,403 |
| Apr-08 2026 | $0.012656 | $0.012656 | $0.012656 | $0.012656 | - | $519,616 |
| Apr-07 2026 | $0.012595 | $0.011621 | $0.012595 | $0.011621 | $166 | $517,112 |
| Apr-06 2026 | $0.011621 | $0.010745 | $0.011621 | $0.010745 | - | $477,129 |
| Apr-05 2026 | $0.010745 | $0.010745 | $0.010854 | $0.010854 | - | $441,167 |
| Apr-04 2026 | $0.010854 | $0.010746 | $0.010854 | $0.010746 | - | $445,636 |
| Apr-03 2026 | $0.010802 | $0.010802 | $0.011488 | $0.011488 | - | $443,525 |
| Apr-02 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | $471,660 |