Market Cap $3.55T
-0.78%
Volume 24h $205.56B
13.6%
BTC % 60.75%
0.04%
ETH % 8.67%
-0.11%
Coins
32.348
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
RefundYourSOL
2201
RYS
|
$0.001050 | -2.13% | -24.57% | 25.05% |
30d
25.05%
60d
25.05%
90d
25.05%
|
Open $0.00132357
Low $0.0009789
High $0.00141161
|
$543.50K 517.61M RYS | $1.03M |
|
||
| 2202 |
holoride
2202
RIDE
|
$0.001174 | -1.26% | 4.06% | -2.51% |
30d
-10.05%
60d
-41.27%
90d
8.64%
|
Open $0.00112796
Low $0.00112796
High $0.00120711
|
$68.61K 58.44M RIDE | $1.03M |
|
||
| 2203 |
PONGO
2203
PONGO
|
$0.0000000100 | 4.03% | -11.21% | -9.67% |
30d
25.55%
60d
-13.46%
90d
22.67%
|
Open $0.0000000109
Low $0.000000009
High $0.0000000109
|
$17.17K 1.72T PONGO | $1.03M |
|
||
| 2204 |
Neiro
2204
NEIRO
|
$0.001018 | 0.24% | -3.08% | 2.91% |
30d
-7.74%
60d
-55.46%
90d
55.14%
|
Open $0.00105224
Low $0.00101634
High $0.00105691
|
$1.09M 1.07B NEIRO | $1.02M |
|
||
| 2205 |
Databot
2205
DATA
|
$0.001111 | - | -3.67% | 8.1% |
30d
-43.75%
60d
42.47%
90d
35.56%
|
Open $0.00115377
Low $0.00111142
High $0.00115377
|
- - | $1.02M |
|
||
| 2206 |
KIKICat
2206
KIKI
|
$0.001011 | 0.04% | -9.85% | -12.1% |
30d
-31.22%
60d
-40.13%
90d
-72.57%
|
Open $0.00112032
Low $0.00098264
High $0.00113923
|
$721.10K 713.46M KIKI | $1.01M |
|
||
| 2207 |
WeSendit
2207
WSI
|
$0.001292 | -1.69% | 5.23% | -5.74% |
30d
-34.43%
60d
-7.11%
90d
-35.72%
|
Open $0.00122875
Low $0.00122283
High $0.00131455
|
$118.51K 91.70M WSI | $1.00M |
|
||
| 2208 |
K9 Finance
2208
KNINE
|
$0.00000249 | 2.13% | -13.88% | -7.77% |
30d
-19.96%
60d
-29.83%
90d
38.32%
|
Open $0.000002936
Low $0.000002441
High $0.000002936
|
$234.75K 94.13B KNINE | $1.00M |
|
||
| 2209 |
XRADERS
2209
XR
|
$0.025485 | -0.09% | -0.88% | -7.52% |
30d
-15.93%
60d
-14.74%
90d
12.96%
|
Open $0.025782
Low $0.025485
High $0.025782
|
$771.26K 30.26M XR | $1.00M |
|
||
| 2210 |
Flixxo
2210
FLIXX
|
$0.011831 | -0.2% | -0.21% | -0.42% |
30d
8.94%
60d
-5.56%
90d
294.29%
|
Open $0.011858
Low $0.01183
High $0.011899
|
$0 0 FLIXX | $997.60K |
|
||
| 2211 |
Crust
2211
CRUST
|
$0.070059 | 0.35% | 3.59% | -0.72% |
30d
-2.69%
60d
-15.67%
90d
-20.87%
|
Open $0.067623
Low $0.06716
High $0.070059
|
$299.51K 4.28M CRUST | $990.54K |
|
||
| 2212 |
Farcana
2212
FAR
|
$0.000254 | -1.27% | -1.14% | -12.08% |
30d
-61.88%
60d
-71.21%
90d
-80.14%
|
Open $0.00025902
Low $0.00025164
High $0.00031514
|
$748.07K 2.95B FAR | $987.64K |
|
||
| 2213 |
IRISnet
2213
IRIS
|
$0.000613 | -1.85% | -3.04% | -12.3% |
30d
-48.3%
60d
-55.72%
90d
-59.66%
|
Open $0.00063204
Low $0.00041322
High $0.00067
|
$206.82K 337.47M IRIS | $986.41K |
|
||
| 2214 |
Vulcan Forged LAVA
2214
LAVA
|
$0.004003 | - | - | -37.37% |
30d
-37.37%
60d
-42.26%
90d
-38.42%
|
Open $0.00400261
Low $0.00400261
High $0.00400261
|
- - | $984.22K |
|
||
| 2215 |
tBTC
2215
TBTC
|
$108,689.01 | 0.15% | 0.14% | 1.27% |
30d
3.38%
60d
7.03%
90d
42.18%
|
Open $109,241.11
Low $107,623.92
High $109,241.11
|
$7.17K 0 TBTC | $978.20K |
|
||
| 2216 |
Carnomaly (Old)
2216
CARR
|
$0.000601 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$18.68K - | $954.00K |
|
||
| 2217 |
Treecle
2217
TRCL
|
$0.000980 | 0.11% | -1.48% | -17.37% |
30d
4.09%
60d
-30.67%
90d
-48.28%
|
Open $0.00099427
Low $0.00093063
High $0.00099455
|
$79.57K 81.21M TRCL | $976.64K |
|
||
| 2218 |
Toad
2218
TOAD
|
$0.0000000020 | 0.82% | -4.18% | -2.81% |
30d
-23.53%
60d
-41.89%
90d
-3.91%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$10.15K 5.07T TOAD | $974.99K |
|
||
| 2219 |
Sallar
2219
ALL
|
$0.000540 | 0.26% | -15.54% | -30.17% |
30d
-22.08%
60d
-60.13%
90d
17.36%
|
Open $0.00062677
Low $0.00052621
High $0.00065513
|
$34.86K 64.55M ALL | $972.24K |
|
||
| 2220 |
Carnomaly
2220
CARR
|
$0.000603 | -1.33% | -9% | -18.52% |
30d
-36.34%
60d
-47.99%
90d
-39.4%
|
Open $0.00065481
Low $0.00060299
High $0.00066559
|
$16.94K 28.10M CARR | $967.81K |
|
||
| 2221 |
Pixelverse
2221
PIXFI
|
$0.000364 | -1.1% | -8.1% | -2.09% |
30d
-32.25%
60d
-49.17%
90d
-25.51%
|
Open $0.00039516
Low $0.00036393
High $0.00039782
|
$2.27M 6.24B PIXFI | $966.30K |
|
||
| 2222 |
Ertha
2222
ERTHA
|
$0.000489 | 0.6% | -5.35% | -15.08% |
30d
-13.9%
60d
-3.78%
90d
-21.09%
|
Open $0.00051666
Low $0.00048613
High $0.00051674
|
$1.13M 2.31B ERTHA | $965.87K |
|
||
| 2223 |
ZoRobotics
2223
ZORO
|
$0.077560 | -4.34% | -4.38% | -18.25% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Open $0.082714
Low $0.07756
High $0.082714
|
$482.44K 6.22M ZORO | $962.35K |
|
||
| 2224 |
Wisdomise
2224
WSDM
|
$0.002060 | -0.32% | -0.53% | -2.7% |
30d
-22.14%
60d
-41.79%
90d
-52.11%
|
Open $0.00206245
Low $0.00206043
High $0.00207156
|
$84.86K 41.19M WSDM | $959.67K |
|
||
| 2225 |
Moonray
2225
MNRY
|
$0.006879 | -0.11% | -2.9% | -10.09% |
30d
-17.16%
60d
-18.17%
90d
29.61%
|
Open $0.00710482
Low $0.00686665
High $0.00710482
|
$538.11K 78.23M MNRY | $958.72K |
|
||
| 2226 |
TypeAI
2226
TYPE
|
$0.095797 | - | 0.92% | 18.1% |
30d
-17.77%
60d
-53.8%
90d
-15.77%
|
Open $0.094713
Low $0.093038
High $0.095797
|
- - | $957.97K |
|
||
| 2227 |
MultiVAC
2227
MTV
|
$0.000265 | -0.46% | -0.88% | -9.1% |
30d
-22.1%
60d
-37.56%
90d
-23.22%
|
Open $0.0002763
Low $0.00026236
High $0.0002763
|
$284.25K 1.07B MTV | $951.41K |
|
||
| 2228 |
AssetMantle
2228
MNTL
|
$0.000411 | -0.47% | 1.98% | 1.69% |
30d
-14%
60d
-21.26%
90d
-36.64%
|
Open $0.00040398
Low $0.000401
High $0.00041995
|
$118.00K 287.09M MNTL | $946.62K |
|
||
| 2229 |
retardcoin
2229
RETARD
|
$0.000944 | 8.28% | 17.38% | -45.89% |
30d
-60.83%
60d
-88.84%
90d
-88.84%
|
Open $0.00069856
Low $0.00069856
High $0.00108349
|
$580.43K 614.82M RETARD | $944.03K |
|
||
| 2230 |
Dolos The Bully
2230
BULLY
|
$0.000982 | 0.73% | -4.52% | -13.19% |
30d
-14.79%
60d
-50.71%
90d
-24.58%
|
Open $0.00101981
Low $0.00096579
High $0.00103084
|
$453.00K 461.14M BULLY | $943.60K |
|
||
| 2231 |
UpOnly
2231
UPO
|
$0.008284 | 0.22% | -5.9% | -9.8% |
30d
-36.35%
60d
-18.21%
90d
0.29%
|
Open $0.00885072
Low $0.00812082
High $0.00885233
|
$152.31K 18.39M UPO | $942.68K |
|
||
| 2232 |
Manifold Finance
2232
FOLD
|
$0.560277 | -0.02% | -2.74% | -7% |
30d
-22.34%
60d
-5.28%
90d
45.79%
|
Open $0.58006
Low $0.55951
High $0.58006
|
$1.09K - | $938.18K |
|
||
| 2233 |
Wrapped Dog
2233
WDOG
|
$0.000937 | -0.36% | 1.08% | 1.8% |
30d
57.41%
60d
72.86%
90d
155.43%
|
Open $0.00092129
Low $0.00091123
High $0.00096986
|
$549.53K 586.57M WDOG | $936.86K |
|
||
| 2234 |
Elixir Games
2234
ELIX
|
$0.003799 | 0.59% | -5.29% | 0.55% |
30d
-11.82%
60d
-41.91%
90d
-9.65%
|
Open $0.0040146
Low $0.00376271
High $0.00401907
|
$534.88K 140.78M ELIX | $934.37K |
|
||
| 2235 |
Credbull
2235
CBL
|
$0.004807 | 0.07% | -0.12% | 4.24% |
30d
43.7%
60d
64.66%
90d
59.46%
|
Open $0.00481557
Low $0.00480318
High $0.00481981
|
$70.07K 14.58M CBL | $934.20K |
|
||
| 2236 |
Wrapped Moonbeam
2236
WGLMR
|
$0.063519 | 0.02% | 1.35% | 2.28% |
30d
-21.83%
60d
-28.08%
90d
8.05%
|
Open $0.062769
Low $0.062285
High $0.064177
|
$7.09K 111.58K WGLMR | $933.74K |
|
||
| 2237 |
BIAO
2237
BIAO
|
$0.000933 | -0.03% | -27.77% | 8.73% |
30d
272.64%
60d
318.87%
90d
284.71%
|
Open $0.00124201
Low $0.00093258
High $0.00134933
|
$340.68K 365.31M BIAO | $932.59K |
|
||
| 2238 |
Valencia CF Fan Token
2238
VCF
|
$0.140924 | 0.69% | -1.31% | -3.83% |
30d
-20.18%
60d
-29.52%
90d
-21.09%
|
Open $0.144102
Low $0.138975
High $0.145793
|
$85.57K 607.17K VCF | $929.98K |
|
||
| 2239 |
Andy BSC
2239
ANDY
|
$0.0000000090 | 0.3% | 3.94% | 7.7% |
30d
-34.9%
60d
110.63%
90d
7.22%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$8.32K 924.31B ANDY | $929.66K |
|
||
| 2240 |
Bitcoin Bam
2240
BTCBAM
|
$0.090003 | -0.02% | -0.02% | 99.94% |
30d
96.21%
60d
179.24%
90d
212.56%
|
Open $0.089997
Low $0.089993
High $0.090054
|
$6.00 68.00 BTCBAM | $924.93K |
|
||
| 2241 |
Fenerbahçe Token
2241
FB
|
$0.423931 | 0.1% | -0.59% | -3.46% |
30d
-0.75%
60d
-2.2%
90d
-17.12%
|
Open $0.424602
Low $0.42341
High $0.426426
|
$238.00K 561.42K FB | $924.17K |
|
||
| 2242 |
Pandacoin
2242
PND
|
$0.000028 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$3.00 - | $921.51K |
|
||
| 2243 |
AS Monaco Fan Token
2243
ASM
|
$0.199392 | 2.94% | 1.56% | -2.01% |
30d
-21.25%
60d
-28.16%
90d
-14.37%
|
Open $0.195889
Low $0.19171
High $0.203058
|
$6.86K 34.39K ASM | $917.20K |
|
||
| 2244 |
Mystery
2244
MYSTERY
|
$0.0000000020 | - | 0.09% | -5.76% |
30d
-5.04%
60d
-62.84%
90d
-47.41%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$726.59K 363.29T MYSTERY | $916.30K |
|
||
| 2245 |
BiFi
2245
BIFIF
|
$0.001929 | 0.01% | 4.86% | -4.81% |
30d
26.47%
60d
36.17%
90d
52.01%
|
Open $0.00178598
Low $0.00178598
High $0.00196001
|
$78.50K 40.70M BIFIF | $915.67K |
|
||
| 2246 |
Geojam Token
2246
JAM
|
$0.000119 | -2.79% | -5.19% | -15.66% |
30d
-14.26%
60d
-15.76%
90d
2.91%
|
Open $0.00012697
Low $0.00011838
High $0.00012809
|
$83.28K 697.74M JAM | $915.60K |
|
||
| 2247 |
TRONPAD
2247
TRONPAD
|
$0.001192 | - | -0.49% | 0.2% |
30d
-10.26%
60d
-9.41%
90d
5.29%
|
Open $0.00119541
Low $0.00119068
High $0.00119783
|
$2.00 - | $914.06K |
|
||
| 2248 |
WeFi
2248
WEFI
|
$0.021769 | -0.04% | 0.18% | 1.25% |
30d
-28.87%
60d
-32.71%
90d
-39.8%
|
Open $0.021725
Low $0.021725
High $0.02179
|
$59.65K 2.74M WEFI | $911.78K |
|
||
| 2249 |
Honk
2249
HONK
|
$0.000990 | -0.87% | -1.68% | 0.73% |
30d
6.69%
60d
-35.5%
90d
61.5%
|
Open $0.00100693
Low $0.00099001
High $0.00102469
|
$2.46K 2.48M HONK | $910.64K |
|
||
| 2250 |
Top Hat
2250
HAT
|
$0.000916 | 0.02% | -9.51% | 62.4% |
30d
-71.66%
60d
-78.54%
90d
-59.62%
|
Open $0.00101512
Low $0.00086783
High $0.00105566
|
$1.59M 1.73B HAT | $906.52K |
|
32.348 Coins Monitored - Page
45 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.