Market Cap $2.53T -0.85%
Volume 24h $95.09B -26.02%
BTC % 51.88% 0.55%
ETH % 14.58% -0.41%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2201
Zenfuse
Zenfuse
2201
ZEFU
$0.004996 - - -
30d -
60d -44.52%
90d -18.88%
Open $0.00499615
Low $0.00499615
High $0.00499615
$5.00 - $324.25K
2202
yieldwatch
yieldwatch
2202
WATCH
$0.016432 - -0.72% -4.02%
30d -1.2%
60d 2.88%
90d 48.15%
Open $0.016597
Low $0.016431
High $0.016645
$347.00 21.12K WATCH $323.30K
2203 $0.000069 0.14% -1.29% 21.53%
30d 46.11%
60d -3.91%
90d 34.33%
Open $0.00007036
Low $0.00006639
High $0.00007036
$17.18K 248.88M ACN $323.27K
2204 $0.000124 -0.18% - -5.69%
30d -26.4%
60d -35.01%
90d -27.39%
Open $0.00012436
Low $0.0001239
High $0.00012564
$98.26K 792.97M NBS $323.11K
2205
Amazy
Amazy
2205
AZY
$0.007876 -0.67% -3.03% -4.1%
30d 9.05%
60d -16.29%
90d 18.66%
Open $0.00817391
Low $0.00787618
High $0.00822762
$758.58K 96.31M AZY $322.32K
2206
HanChain
HanChain
2206
HAN
$0.027002 0.54% -1.39% 3.77%
30d -16.63%
60d -26.42%
90d -33.16%
Open $0.027391
Low $0.026856
High $0.027533
$2.16M 80.09M HAN $322.22K
2207 $0.320728 - -10.24% -22.38%
30d -16.79%
60d -23.19%
90d -37.08%
Open $0.357607
Low $0.320728
High $0.357607
$13.19K 41.12K ALA $322.06K
2208
Swerve
Swerve
2208
SWRV
$0.017473 -1.16% -1% -10.51%
30d -4.63%
60d -58.56%
90d -3.38%
Open $0.017289
Low $0.01727
High $0.018089
$10.68K 611.44K SWRV $320.46K
2209
OctoFi
OctoFi
2209
OCTOFI
$0.399689 0.22% -0.54% 2.14%
30d -0.03%
60d -10.75%
90d -2.53%
Open $0.40141
Low $0.398783
High $0.402896
$4.99K - $318.93K
2210
Coreto
Coreto
2210
COR
$0.001391 - -20.68% 1.98%
30d -22.29%
60d -51.97%
90d 108.81%
Open $0.00156621
Low $0.00139053
High $0.00175324
$2.55K 1.84M COR $317.44K
2211 $0.008001 - -0.01% -46.64%
30d -75%
60d -80%
90d -85.18%
Open $0.00800267
Low $0.0080006
High $0.00800442
$253.00 - $317.25K
2212 $0.00000320 -0.76% -1.75% 3.89%
30d -8.05%
60d -22.89%
90d 19.56%
Open $0.000003213
Low $0.000003178
High $0.000003276
$171.22K 53.59B CNS $316.95K
2213
SolDoge
SolDoge
2213
SDOGE
$0.000032 0.23% -2.61% 17.23%
30d -21.25%
60d -45.74%
90d -15.02%
Open $0.00003233
Low $0.00003141
High $0.00003319
$3.71K 116.71M SDOGE $315.08K
2214
CryptEx
CryptEx
2214
CRYPTX
$3.68 - - -2.72%
30d 3.15%
60d 10.08%
90d 42.84%
Open $3.6765
Low $3.6765
High $3.6765
- - $312.50K
2215
X
X
2215
X
$0.00000033 -0.08% 6.99% 7.6%
30d -28.23%
60d -57.1%
90d 7.42%
Open $0.000000306
Low $0.000000304
High $0.000000332
$18.99K 57.38B X $310.87K
2216
Katalyo
Katalyo
2216
KTLYO
$0.028906 - - -0.77%
30d 18.05%
60d 1.44%
90d -47.14%
Open $0.022743
Low $0.022743
High $0.022743
$75.00 - $309.16K
2217
Moonft
Moonft
2217
MTC
$0.933600 0.1% -0.26% 8.27%
30d 3.53%
60d 3.13%
90d 28%
Open $0.934224
Low $0.932588
High $0.941412
$214.87K 230.15K MTC $308.09K
2218
Life Crypto
Life Crypto
2218
LIFE
$0.000117 -0.07% -0.64% -8.29%
30d -18.35%
60d -13.09%
90d -2.17%
Open $0.00011776
Low $0.00011503
High $0.000118
$53.58K 457.95M LIFE $307.87K
2219
Handy
Handy
2219
HANDY
$0.000324 -7.4% -24.52% 5.71%
30d 7.82%
60d -25.74%
90d -53.27%
Open $0.00043019
Low $0.00031105
High $0.00043019
$14.77K 45.62M HANDY $306.37K
2220
MetalCoin
MetalCoin
2220
METAL
$0.003969 - - -
30d -
60d -
90d -
Open $0.00384333
Low $0.00384333
High $0.00398988
$0 - $305.32K
2221
Swingby
Swingby
2221
SWINGBY
$0.000351 - 13.74% 28.03%
30d 8.13%
60d -0.91%
90d -28.42%
Open $0.00030991
Low $0.00029475
High $0.00038397
$1.10K 3.13M SWINGBY $305.25K
2222
BLink
BLink
2222
BLINK
$0.001655 -0.05% -0.61% -11.9%
30d -3.51%
60d -3.24%
90d 31.9%
Open $0.00166467
Low $0.00165452
High $0.00166737
$2.00 1.38K BLINK $305.01K
2223 $0.001396 - -0.79% -6.48%
30d -6.49%
60d -14.13%
90d 24.93%
Open $0.00145896
Low $0.00139622
High $0.00145896
$276.00 198.34K CYT $304.00K
2224
pBTC35A
pBTC35A
2224
pBTC35A
$1.4081 -0.04% 7.13% 6.71%
30d -10.63%
60d -17.16%
90d -18.43%
Open $1.3135
Low $1.3135
High $1.4141
$2.19K 1.56K pBTC35A $302.31K
2225 $0.004453 0.12% -1.18% -4.5%
30d 0.71%
60d -30.47%
90d 1.49%
Open $0.00461349
Low $0.00444731
High $0.00461349
$12.30K 2.76M MAT $303.09K
2226
MobiFi
MobiFi
2226
MoFi
$0.003457 -0.07% 8.86% 5.06%
30d -0.63%
60d -5.14%
90d -9.33%
Open $0.0034104
Low $0.00317543
High $0.0039408
$14.16K 4.10M MoFi $302.48K
2227
Tixl [NEW]
Tixl [NEW]
2227
TXL
$0.004508 0.17% -0.43% -3.94%
30d 7.04%
60d -14.63%
90d -8.26%
Open $0.00452517
Low $0.00449991
High $0.00452781
$8.00 1.78K TXL $302.34K
2228
TE-FOOD
TE-FOOD
2228
TFD
$0.000493 - -2.93% -9.63%
30d -59.09%
60d -64.69%
90d -66.67%
Open $0.000508
Low $0.00049244
High $0.000508
$74.00 151.67K TFD $299.22K
2229
GravityCoin
GravityCoin
2229
GXX
$0.039667 - - -0.76%
30d -49.55%
60d -9.45%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
$0 - $298.67K
2230
Mao Zedong
Mao Zedong
2230
MAO
$0.046610 - - -
30d -
60d -
90d -
Open $0.045664
Low $0.045664
High $0.046738
$5.00 - $298.43K
2231
RMPL
RMPL
2231
RMPL
$0.506519 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Open $0.281117
Low $0.281117
High $0.281117
$17.00 - $298.31K
2232
BlackHat
BlackHat
2232
BLKC
$0.027941 -0.2% 0.1% -6.57%
30d -25.04%
60d -31.36%
90d 5.28%
Open $0.028144
Low $0.02776
High $0.028144
$10.42K 373.05K BLKC $298.27K
2233 $0.026214 -0.06% -4.66% -4.25%
30d -26.32%
60d -55.02%
90d -24.32%
Open $0.027803
Low $0.026213
High $0.028376
$38.00K 1.45M IOI $297.88K
2234
HTMLCOIN
HTMLCOIN
2234
HTML
$0.00000560 0.1% -21.47% -32.23%
30d -20.96%
60d -19.87%
90d -31.79%
Open $0.000007947
Low $0.000005593
High $0.00000796
$74.00 - $297.14K
2235
ZPER
ZPER
2235
ZPR
$0.000235 - - 130.83%
30d -52.64%
60d -41.8%
90d -55.65%
Open $0.000008303
Low $0.000008303
High $0.000008303
$0 - $296.01K
2236
NFTrade
NFTrade
2236
NFTD
$0.009034 -0.02% -0.13% -5.6%
30d -9.78%
60d -33.67%
90d -8.08%
Open $0.00908831
Low $0.00902284
High $0.00908831
$22.18K 2.45M NFTD $295.79K
2237
Pandacoin
Pandacoin
2237
PND
$0.00000907 0.37% 8.58% 60.92%
30d -
60d -
90d -
Open $0.0000382
Low $0.0000382
High $0.00004182
$101.00 - $295.00K
2238
Bobs Repair
Bobs Repair
2238
BOBS
$0.001602 - 2.02% -9.99%
30d -21.9%
60d -41.99%
90d -15.2%
Open $0.00156102
Low $0.00156102
High $0.00168959
$35.00 22.20K BOBS $294.11K
2239
Bloom
Bloom
2239
BLT
$0.005177 - - 0.21%
30d -39.06%
60d -59.53%
90d 3.53%
Open $0.031852
Low $0.031852
High $0.031852
$7.00 - $293.26K
2240 $0.010416 0.04% -3.39% 46.7%
30d 14.49%
60d -6%
90d 69.06%
Open $0.010733
Low $0.010411
High $0.010893
$42.30K 4.06M CRP $293.01K
2241
Binemon
Binemon
2241
BIN
$0.000702 0.01% 5.07% -9.77%
30d -17.13%
60d -25.75%
90d -24.95%
Open $0.00066541
Low $0.00066541
High $0.00070329
$70.91K 101.08M BIN $292.39K
2242
SophiaTX
SophiaTX
2242
SPHTX
$0.000884 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Open $0.00020128
Low $0.00020128
High $0.00020128
$0 - $292.36K
2243
Minds
Minds
2243
MINDS
$0.037077 - 0.17% 6.93%
30d -6.94%
60d -39.72%
90d -34.87%
Open $0.037054
Low $0.037012
High $0.037077
$14.00 384.00 MINDS $291.54K
2244
Ruff
Ruff
2244
RUFF
$0.000294 0.05% 0.28% -14.96%
30d -1%
60d -10.51%
90d -13.46%
Open $0.00029351
Low $0.00029145
High $0.00029451
$33.00K 112.16M RUFF $288.50K
2245
Port Finance
Port Finance
2245
PORT
$0.007902 - -1.25% -16.81%
30d -60.7%
60d -68.65%
90d -70.84%
Open $0.00800669
Low $0.00790127
High $0.00814468
$100.87K 12.77M PORT $285.97K
2246
Lunar V2
Lunar V2
2246
LNR
$0.003873 - -0.35% -3.26%
30d -12.46%
60d -14.9%
90d -19.73%
Open $0.00388992
Low $0.00385339
High $0.00391267
$70.29K 18.15M LNR $285.95K
2247 $0.000031 0.15% -1.19% 4.8%
30d -0.23%
60d -7.05%
90d 4.27%
Open $0.00003106
Low $0.0000307
High $0.00003131
$0 - $285.22K
2248
hiAZUKI
hiAZUKI
2248
HIAZUKI
$0.013066 -0.1% 0.62% -5.34%
30d 15.39%
60d 7.49%
90d -26.95%
Open $0.013025
Low $0.012762
High $0.013079
$61.46K 4.70M HIAZUKI $285.30K
2249
Crabada
Crabada
2249
CRA
$0.000799 - 8.68% 10.98%
30d -10.18%
60d -52.38%
90d -54.66%
Open $0.00073504
Low $0.00073504
High $0.00080285
- - $284.40K
2250
Scry.info
Scry.info
2250
DDD
$0.000645 1.05% 1.17% -4.17%
30d -7.95%
60d -18.74%
90d -31.36%
Open $0.00063875
Low $0.00063347
High $0.00064512
$35.87K 55.60M DDD $284.98K
27.195 Coins Monitored - Page 45 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.