Market Cap $3.26T
1.19%
Volume 24h $152.82B
-62.81%
BTC % 58.69%
-0.69%
ETH % 9.79%
0.4%
Coins
31.044
+4
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2201 |
![]()
MazaCoin
2201
MZC
|
$0.000685 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$167.00 - | $722.88K |
|
||
2202 |
![]()
Lithium
2202
LITH
|
$0.000136 | -4.47% | 2.49% | -18.75% |
30d
-42.97%
60d
-67.14%
90d
-25.49%
|
Open $0.00013415
Low $0.00012999
High $0.00014267
|
$140.62K 1.03B LITH | $714.49K |
|
||
2203 |
![]()
Wecan Group
2203
WECAN
|
$0.000863 | -0.01% | -11.87% | -37.31% |
30d
-42.39%
60d
-43.57%
90d
-63.45%
|
Open $0.00096021
Low $0.00083661
High $0.00097924
|
$47.60K 55.15M WECAN | $714.01K |
|
||
2204 |
![]()
Cat Own Kimono
2204
COK
|
$0.00000071 | 0.33% | -0.43% | -42.68% |
30d
-52.97%
60d
-85.53%
90d
-94.9%
|
Open $0.000000717
Low $0.0000007109
High $0.000000723
|
$153.86K 215.49B COK | $713.07K |
|
||
2205 |
![]()
0xBitcoin
2205
0xBTC
|
$0.073378 | -0.21% | 10.03% | -17% |
30d
-23.47%
60d
-43.91%
90d
-0.75%
|
Open $0.068078
Low $0.066687
High $0.073705
|
$57.00 782.00 0xBTC | $712.26K |
|
||
2206 |
![]()
el gato
2206
ELGATO
|
$0.000071 | - | 0.71% | -26.6% |
30d
-48.71%
60d
-71.01%
90d
-85.86%
|
Open $0.00007054
Low $0.00006978
High $0.00007445
|
$5.13K 72.11M ELGATO | $711.36K |
|
||
2207 |
![]()
OpenDAO
2207
ODAO
|
$0.0000000070 | 0.01% | 2.85% | -23.87% |
30d
-29.64%
60d
-55.89%
90d
-32.27%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$200.61K 28.66T ODAO | $710.76K |
|
||
2208 |
![]()
Flare Finance
2208
EXFI
|
$0.014601 | - | - | -11.49% |
30d
-29.12%
60d
-52.4%
90d
-16.91%
|
Open $0.014601
Low $0.014601
High $0.014601
|
$824.00 56.50K EXFI | $707.16K |
|
||
2209 |
![]()
Canada eCoin
2209
CDN
|
$0.007212 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0068906
Low $0.0068906
High $0.00965312
|
$2.00 - | $702.52K |
|
||
2210 |
![]()
Junkcoin
2210
JKC
|
$0.050166 | 11.33% | 88.65% | 47.03% |
30d
-45.05%
60d
-82.07%
90d
-92.58%
|
Open $0.026614
Low $0.025311
High $0.050166
|
$204.00K 4.07M JKC | $700.39K |
|
||
2211 |
![]()
Grove Coin
2211
GRV
|
$0.007325 | 0.35% | 1.64% | -9.99% |
30d
-24.92%
60d
-31.06%
90d
-31.61%
|
Open $0.00697173
Low $0.00697173
High $0.00756549
|
$37.70K 5.15M GRV | $696.47K |
|
||
2212 |
![]()
Lunr Token
2212
LUNR
|
$0.039109 | - | - | 161.51% |
30d
21.86%
60d
90.63%
90d
424.59%
|
Open $0.039108
Low $0.039108
High $0.039108
|
$13.00 - | $695.25K |
|
||
2213 |
![]()
RedFOX Labs
2213
RFOX
|
$0.000529 | - | -6.48% | -41.4% |
30d
-27.59%
60d
-75.43%
90d
-46.5%
|
Open $0.00056614
Low $0.00052942
High $0.00059587
|
$1.89K 3.56M RFOX | $694.61K |
|
||
2214 |
![]()
HyperCash - HC (Ex Hshare HSR)
2214
HSR
|
$0.015401 | 0.24% | 0.4% | -10.06% |
30d
-29.78%
60d
-54%
90d
-16.22%
|
Open $0.015308
Low $0.0152
High $0.015566
|
$56.32K 3.66M HSR | $694.14K |
|
||
2215 |
![]()
Bware
2215
INFRA
|
$0.167799 | - | -0.04% | 0.69% |
30d
-23.3%
60d
-15.15%
90d
27.17%
|
Open $0.167956
Low $0.167588
High $0.167956
|
$60.86K 362.69K INFRA | $693.16K |
|
||
2216 |
![]()
Bistroo
2216
BIST
|
$0.012072 | - | 0.82% | -10.97% |
30d
-13.07%
60d
-8.43%
90d
-15.91%
|
Open $0.011954
Low $0.011954
High $0.012076
|
$3.00 265.00 BIST | $692.96K |
|
||
2217 |
![]()
Treecle
2217
TRCL
|
$0.000696 | 0.11% | -0.29% | -51.6% |
30d
-63.89%
60d
-43.2%
90d
-21.43%
|
Open $0.00070027
Low $0.00069116
High $0.00070027
|
$43.00 62.35K TRCL | $692.50K |
|
||
2218 |
![]()
Magaverse
2218
MVRS
|
$0.000688 | 4.09% | 1.07% | 4.31% |
30d
-96.94%
60d
-94.8%
90d
-94.8%
|
Open $0.00070696
Low $0.00066109
High $0.00073369
|
$2.30M 3.34B MVRS | $688.15K |
|
||
2219 |
![]()
DePay
2219
DEPAY
|
$0.329939 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$1.63K - | $688.47K |
|
||
2220 |
![]()
Ignis
2220
IGNIS
|
$0.000900 | 0.08% | 4.99% | 10.3% |
30d
23.56%
60d
-71.46%
90d
-80.66%
|
Open $0.00085749
Low $0.00085644
High $0.00090345
|
$112.00 125.34K IGNIS | $684.93K |
|
||
2221 |
![]()
DeepOnion
2221
ONION
|
$0.037542 | - | - | - |
30d
89.86%
60d
20.95%
90d
50.28%
|
Open $0.037541
Low $0.037541
High $0.037541
|
$5.00 - | $684.59K |
|
||
2222 |
![]()
$REKT 2.0
2222
$REKT
|
$0.006138 | - | 1.03% | 36.86% |
30d
24.51%
60d
-65.58%
90d
36.51%
|
Open $0.00624222
Low $0.00607541
High $0.00624222
|
- - | $682.01K |
|
||
2223 |
![]()
Bitgesell
2223
BGL
|
$0.042191 | 0.02% | -0.66% | 15.98% |
30d
-45.49%
60d
-41.16%
90d
-51.83%
|
Open $0.041693
Low $0.041693
High $0.042634
|
$606.00 14.38K BGL | $681.73K |
|
||
2224 |
![]()
Aragon Court
2224
ANJ
|
$0.005292 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
$721.00 - | $680.83K |
|
||
2225 |
![]()
Zap
2225
ZAP
|
$0.002882 | -0.65% | 19.15% | -4.89% |
30d
42.69%
60d
-11.42%
90d
-20.68%
|
Open $0.00243245
Low $0.00241763
High $0.00304984
|
$5.44K 1.89M ZAP | $680.67K |
|
||
2226 |
![]()
Green Shiba Inu (new)
2226
GINUX
|
$0.00000019 | 4.23% | 1.8% | 12.71% |
30d
-11.09%
60d
-35.76%
90d
-27.69%
|
Open $0.000000165
Low $0.000000165
High $0.000000221
|
$10.73K 56.46B GINUX | $680.23K |
|
||
2227 |
![]()
STARSHIP
2227
STARSHIP
|
$0.035909 | - | 3.41% | -3.98% |
30d
-13.96%
60d
19.32%
90d
59.51%
|
Open $0.033718
Low $0.033718
High $0.036906
|
$584.00 16.27K STARSHIP | $678.98K |
|
||
2228 |
![]()
Vodra
2228
VDR
|
$0.004740 | -0.35% | -8.46% | 16.12% |
30d
-68.41%
60d
524.45%
90d
765.03%
|
Open $0.00515457
Low $0.00474
High $0.00522498
|
$9.94K 2.10M VDR | $678.50K |
|
||
2229 |
![]()
Povel Durev
2229
DUREV
|
$0.007131 | -0.01% | -1.25% | -12.94% |
30d
-53.28%
60d
-68.5%
90d
-76.7%
|
Open $0.00722017
Low $0.00708964
High $0.00723152
|
$62.82K 8.81M DUREV | $677.46K |
|
||
2230 |
![]()
Callisto Network
2230
CLO
|
$0.000206 | - | 7.61% | -5.14% |
30d
-32.57%
60d
-32.1%
90d
60.37%
|
Open $0.00019127
Low $0.00019127
High $0.00020583
|
$17.00 84.52K CLO | $676.70K |
|
||
2231 |
![]()
Cheems
2231
CHEEMS
|
$0.000265 | -2.57% | 27.55% | 3.12% |
30d
-21.29%
60d
-56.66%
90d
-74.58%
|
Open $0.00020683
Low $0.00020445
High $0.00035114
|
$162.67K 613.82M CHEEMS | $676.01K |
|
||
2232 |
![]()
SafeBlast
2232
SBLAST
|
$0.0000000030 | - | -0.78% | -33.94% |
30d
151.6%
60d
-5.91%
90d
32.17%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$50.00 16.92B SBLAST | $675.98K |
|
||
2233 |
![]()
Lets Fuckin Go
2233
LFGO
|
$0.000673 | -0.38% | -0.45% | 16.13% |
30d
-23.13%
60d
-73.62%
90d
-88.9%
|
Open $0.00068277
Low $0.00067288
High $0.00070939
|
$150.58K 223.78M LFGO | $672.77K |
|
||
2234 |
![]()
Habibi
2234
HABIBI
|
$0.000824 | 1.78% | -2.96% | -25.98% |
30d
-21.07%
60d
-84.72%
90d
-95.31%
|
Open $0.00084935
Low $0.00078586
High $0.00089644
|
$41.68K 50.55M HABIBI | $671.33K |
|
||
2235 |
![]()
Antiample
2235
XAMP
|
$0.001440 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$3.00 - | $670.98K |
|
||
2236 |
![]()
Crowns
2236
CWS
|
$0.137334 | -0.22% | -0.14% | -23.07% |
30d
-43.76%
60d
-57.2%
90d
-21.11%
|
Open $0.136713
Low $0.136601
High $0.138899
|
$360.04K 2.62M CWS | $666.35K |
|
||
2237 |
![]()
VelasPad
2237
VLXPAD
|
$0.002763 | - | 21.82% | -11.96% |
30d
-25.78%
60d
-32.11%
90d
-28.47%
|
Open $0.00226775
Low $0.00225403
High $0.00276268
|
$12.00 4.46K VLXPAD | $665.85K |
|
||
2238 |
![]()
SmartHoldem
2238
STH
|
$0.002633 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00263449
Low $0.0026181
High $0.00266035
|
$11.93K - | $657.40K |
|
||
2239 |
![]()
Tranche Finance
2239
SLICE
|
$0.033008 | - | 17.1% | -3.21% |
30d
-3.3%
60d
-18.21%
90d
-6.46%
|
Open $0.028191
Low $0.028188
High $0.033019
|
$8.00 271.00 SLICE | $660.16K |
|
||
2240 |
![]()
KISSAN
2240
KSN
|
$0.030689 | - | 1.73% | -13.22% |
30d
-18.46%
60d
-43.02%
90d
-20.87%
|
Open $0.029889
Low $0.029889
High $0.031375
|
$5.99K 195.22K KSN | $655.52K |
|
||
2241 |
![]()
WaykiChain
2241
WICC
|
$0.003455 | - | - | - |
30d
-
60d
-1.55%
90d
8.19%
|
Open $0.00345451
Low $0.00345451
High $0.00345451
|
- - | $652.90K |
|
||
2242 |
![]()
DefiDollar DAO
2242
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-0.14%
90d
-0.17%
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$130.00 - | $651.37K |
|
||
2243 |
![]()
Rebel Bots
2243
RBLS
|
$0.005281 | - | 0.03% | -8.62% |
30d
-9.29%
60d
-67.2%
90d
-28.79%
|
Open $0.00528037
Low $0.00527973
High $0.00528285
|
$26.00 5.02K RBLS | $651.18K |
|
||
2244 |
![]()
BBS Network
2244
BBS
|
$0.011931 | 0.45% | 1.7% | -16.45% |
30d
-49.71%
60d
-55.13%
90d
-55.87%
|
Open $0.011638
Low $0.011589
High $0.012046
|
$32.00 2.74K BBS | $650.50K |
|
||
2245 |
![]()
Meme Alliance
2245
MMA
|
$0.007424 | 3.09% | 17.22% | 23.33% |
30d
-12.93%
60d
-38.98%
90d
-1.02%
|
Open $0.00616742
Low $0.00590926
High $0.00742386
|
$14.59K 1.97M MMA | $649.28K |
|
||
2246 |
![]()
BIAO
2246
BIAO
|
$0.000649 | -0.37% | -33.13% | -60.94% |
30d
-87.9%
60d
-98.17%
90d
-93.53%
|
Open $0.00098208
Low $0.00061335
High $0.00098649
|
$507.64K 782.09M BIAO | $649.08K |
|
||
2247 |
![]()
Aston Villa Fan Token
2247
AVL
|
$0.384575 | -0.79% | -0.21% | -7.77% |
30d
-26.78%
60d
-41.42%
90d
-42.58%
|
Open $0.384574
Low $0.384574
High $0.397393
|
$14.30K 37.19K AVL | $637.72K |
|
||
2248 |
![]()
ApeBond
2248
ABOND
|
$0.001847 | -0.16% | -4.07% | -24.3% |
30d
-32.78%
60d
-69.15%
90d
-61.02%
|
Open $0.00189328
Low $0.00184723
High $0.00195317
|
$8.41K 4.55M ABOND | $635.01K |
|
||
2249 |
![]()
Finceptor
2249
FINC
|
$0.022531 | -0.01% | 0.56% | -21.07% |
30d
-56.3%
60d
-61.78%
90d
-35.24%
|
Open $0.022505
Low $0.022328
High $0.023339
|
$92.28K 4.10M FINC | $633.67K |
|
||
2250 |
![]()
xDai Chain
2250
STAKE
|
$0.074824 | - | 0.39% | -15.18% |
30d
-40.45%
60d
679503.37%
90d
602128.52%
|
Open $0.074532
Low $0.074532
High $0.074824
|
$1.00 23.00 STAKE | $633.02K |
|
31.044 Coins Monitored - Page
45 of 621
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.