Market Cap $3.55T -0.78%
Volume 24h $205.56B 13.6%
BTC % 60.75% 0.04%
ETH % 8.67% -0.11%
Coins 32.348 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2201 $0.001050 -2.13% -24.57% 25.05%
30d 25.05%
60d 25.05%
90d 25.05%
Open $0.00132357
Low $0.0009789
High $0.00141161
$543.50K 517.61M RYS $1.03M
2202
holoride
holoride
2202
RIDE
$0.001174 -1.26% 4.06% -2.51%
30d -10.05%
60d -41.27%
90d 8.64%
Open $0.00112796
Low $0.00112796
High $0.00120711
$68.61K 58.44M RIDE $1.03M
2203
PONGO
PONGO
2203
PONGO
$0.0000000100 4.03% -11.21% -9.67%
30d 25.55%
60d -13.46%
90d 22.67%
Open $0.0000000109
Low $0.000000009
High $0.0000000109
$17.17K 1.72T PONGO $1.03M
2204
Neiro
Neiro
2204
NEIRO
$0.001018 0.24% -3.08% 2.91%
30d -7.74%
60d -55.46%
90d 55.14%
Open $0.00105224
Low $0.00101634
High $0.00105691
$1.09M 1.07B NEIRO $1.02M
2205
Databot
Databot
2205
DATA
$0.001111 - -3.67% 8.1%
30d -43.75%
60d 42.47%
90d 35.56%
Open $0.00115377
Low $0.00111142
High $0.00115377
- - $1.02M
2206
KIKICat
KIKICat
2206
KIKI
$0.001011 0.04% -9.85% -12.1%
30d -31.22%
60d -40.13%
90d -72.57%
Open $0.00112032
Low $0.00098264
High $0.00113923
$721.10K 713.46M KIKI $1.01M
2207
WeSendit
WeSendit
2207
WSI
$0.001292 -1.69% 5.23% -5.74%
30d -34.43%
60d -7.11%
90d -35.72%
Open $0.00122875
Low $0.00122283
High $0.00131455
$118.51K 91.70M WSI $1.00M
2208
K9 Finance
K9 Finance
2208
KNINE
$0.00000249 2.13% -13.88% -7.77%
30d -19.96%
60d -29.83%
90d 38.32%
Open $0.000002936
Low $0.000002441
High $0.000002936
$234.75K 94.13B KNINE $1.00M
2209
XRADERS
XRADERS
2209
XR
$0.025485 -0.09% -0.88% -7.52%
30d -15.93%
60d -14.74%
90d 12.96%
Open $0.025782
Low $0.025485
High $0.025782
$771.26K 30.26M XR $1.00M
2210
Flixxo
Flixxo
2210
FLIXX
$0.011831 -0.2% -0.21% -0.42%
30d 8.94%
60d -5.56%
90d 294.29%
Open $0.011858
Low $0.01183
High $0.011899
$0 0 FLIXX $997.60K
2211
Crust
Crust
2211
CRUST
$0.070059 0.35% 3.59% -0.72%
30d -2.69%
60d -15.67%
90d -20.87%
Open $0.067623
Low $0.06716
High $0.070059
$299.51K 4.28M CRUST $990.54K
2212
Farcana
Farcana
2212
FAR
$0.000254 -1.27% -1.14% -12.08%
30d -61.88%
60d -71.21%
90d -80.14%
Open $0.00025902
Low $0.00025164
High $0.00031514
$748.07K 2.95B FAR $987.64K
2213
IRISnet
IRISnet
2213
IRIS
$0.000613 -1.85% -3.04% -12.3%
30d -48.3%
60d -55.72%
90d -59.66%
Open $0.00063204
Low $0.00041322
High $0.00067
$206.82K 337.47M IRIS $986.41K
2214 $0.004003 - - -37.37%
30d -37.37%
60d -42.26%
90d -38.42%
Open $0.00400261
Low $0.00400261
High $0.00400261
- - $984.22K
2215
tBTC
tBTC
2215
TBTC
$108,689.01 0.15% 0.14% 1.27%
30d 3.38%
60d 7.03%
90d 42.18%
Open $109,241.11
Low $107,623.92
High $109,241.11
$7.17K 0 TBTC $978.20K
2216 $0.000601 -0.67% -2.56% 1.57%
30d -8.08%
60d -29.96%
90d -35.69%
Open $0.00134887
Low $0.00128943
High $0.00134887
$18.68K - $954.00K
2217
Treecle
Treecle
2217
TRCL
$0.000980 0.11% -1.48% -17.37%
30d 4.09%
60d -30.67%
90d -48.28%
Open $0.00099427
Low $0.00093063
High $0.00099455
$79.57K 81.21M TRCL $976.64K
2218
Toad
Toad
2218
TOAD
$0.0000000020 0.82% -4.18% -2.81%
30d -23.53%
60d -41.89%
90d -3.91%
Open $0.000000002
Low $0.000000002
High $0.000000002
$10.15K 5.07T TOAD $974.99K
2219
Sallar
Sallar
2219
ALL
$0.000540 0.26% -15.54% -30.17%
30d -22.08%
60d -60.13%
90d 17.36%
Open $0.00062677
Low $0.00052621
High $0.00065513
$34.86K 64.55M ALL $972.24K
2220
Carnomaly
Carnomaly
2220
CARR
$0.000603 -1.33% -9% -18.52%
30d -36.34%
60d -47.99%
90d -39.4%
Open $0.00065481
Low $0.00060299
High $0.00066559
$16.94K 28.10M CARR $967.81K
2221
Pixelverse
Pixelverse
2221
PIXFI
$0.000364 -1.1% -8.1% -2.09%
30d -32.25%
60d -49.17%
90d -25.51%
Open $0.00039516
Low $0.00036393
High $0.00039782
$2.27M 6.24B PIXFI $966.30K
2222
Ertha
Ertha
2222
ERTHA
$0.000489 0.6% -5.35% -15.08%
30d -13.9%
60d -3.78%
90d -21.09%
Open $0.00051666
Low $0.00048613
High $0.00051674
$1.13M 2.31B ERTHA $965.87K
2223
ZoRobotics
ZoRobotics
2223
ZORO
$0.077560 -4.34% -4.38% -18.25%
30d -46.47%
60d -46.47%
90d -46.47%
Open $0.082714
Low $0.07756
High $0.082714
$482.44K 6.22M ZORO $962.35K
2224
Wisdomise
Wisdomise
2224
WSDM
$0.002060 -0.32% -0.53% -2.7%
30d -22.14%
60d -41.79%
90d -52.11%
Open $0.00206245
Low $0.00206043
High $0.00207156
$84.86K 41.19M WSDM $959.67K
2225
Moonray
Moonray
2225
MNRY
$0.006879 -0.11% -2.9% -10.09%
30d -17.16%
60d -18.17%
90d 29.61%
Open $0.00710482
Low $0.00686665
High $0.00710482
$538.11K 78.23M MNRY $958.72K
2226
TypeAI
TypeAI
2226
TYPE
$0.095797 - 0.92% 18.1%
30d -17.77%
60d -53.8%
90d -15.77%
Open $0.094713
Low $0.093038
High $0.095797
- - $957.97K
2227
MultiVAC
MultiVAC
2227
MTV
$0.000265 -0.46% -0.88% -9.1%
30d -22.1%
60d -37.56%
90d -23.22%
Open $0.0002763
Low $0.00026236
High $0.0002763
$284.25K 1.07B MTV $951.41K
2228
AssetMantle
AssetMantle
2228
MNTL
$0.000411 -0.47% 1.98% 1.69%
30d -14%
60d -21.26%
90d -36.64%
Open $0.00040398
Low $0.000401
High $0.00041995
$118.00K 287.09M MNTL $946.62K
2229
retardcoin
retardcoin
2229
RETARD
$0.000944 8.28% 17.38% -45.89%
30d -60.83%
60d -88.84%
90d -88.84%
Open $0.00069856
Low $0.00069856
High $0.00108349
$580.43K 614.82M RETARD $944.03K
2230 $0.000982 0.73% -4.52% -13.19%
30d -14.79%
60d -50.71%
90d -24.58%
Open $0.00101981
Low $0.00096579
High $0.00103084
$453.00K 461.14M BULLY $943.60K
2231
UpOnly
UpOnly
2231
UPO
$0.008284 0.22% -5.9% -9.8%
30d -36.35%
60d -18.21%
90d 0.29%
Open $0.00885072
Low $0.00812082
High $0.00885233
$152.31K 18.39M UPO $942.68K
2232 $0.560277 -0.02% -2.74% -7%
30d -22.34%
60d -5.28%
90d 45.79%
Open $0.58006
Low $0.55951
High $0.58006
$1.09K - $938.18K
2233
Wrapped Dog
Wrapped Dog
2233
WDOG
$0.000937 -0.36% 1.08% 1.8%
30d 57.41%
60d 72.86%
90d 155.43%
Open $0.00092129
Low $0.00091123
High $0.00096986
$549.53K 586.57M WDOG $936.86K
2234
Elixir Games
Elixir Games
2234
ELIX
$0.003799 0.59% -5.29% 0.55%
30d -11.82%
60d -41.91%
90d -9.65%
Open $0.0040146
Low $0.00376271
High $0.00401907
$534.88K 140.78M ELIX $934.37K
2235
Credbull
Credbull
2235
CBL
$0.004807 0.07% -0.12% 4.24%
30d 43.7%
60d 64.66%
90d 59.46%
Open $0.00481557
Low $0.00480318
High $0.00481981
$70.07K 14.58M CBL $934.20K
2236 $0.063519 0.02% 1.35% 2.28%
30d -21.83%
60d -28.08%
90d 8.05%
Open $0.062769
Low $0.062285
High $0.064177
$7.09K 111.58K WGLMR $933.74K
2237
BIAO
BIAO
2237
BIAO
$0.000933 -0.03% -27.77% 8.73%
30d 272.64%
60d 318.87%
90d 284.71%
Open $0.00124201
Low $0.00093258
High $0.00134933
$340.68K 365.31M BIAO $932.59K
2238 $0.140924 0.69% -1.31% -3.83%
30d -20.18%
60d -29.52%
90d -21.09%
Open $0.144102
Low $0.138975
High $0.145793
$85.57K 607.17K VCF $929.98K
2239
Andy BSC
Andy BSC
2239
ANDY
$0.0000000090 0.3% 3.94% 7.7%
30d -34.9%
60d 110.63%
90d 7.22%
Open $0.000000008
Low $0.000000008
High $0.000000009
$8.32K 924.31B ANDY $929.66K
2240
Bitcoin Bam
Bitcoin Bam
2240
BTCBAM
$0.090003 -0.02% -0.02% 99.94%
30d 96.21%
60d 179.24%
90d 212.56%
Open $0.089997
Low $0.089993
High $0.090054
$6.00 68.00 BTCBAM $924.93K
2241 $0.423931 0.1% -0.59% -3.46%
30d -0.75%
60d -2.2%
90d -17.12%
Open $0.424602
Low $0.42341
High $0.426426
$238.00K 561.42K FB $924.17K
2242
Pandacoin
Pandacoin
2242
PND
$0.000028 0.37% 8.58% 60.92%
30d -
60d -
90d -
Open $0.0000382
Low $0.0000382
High $0.00004182
$3.00 - $921.51K
2243 $0.199392 2.94% 1.56% -2.01%
30d -21.25%
60d -28.16%
90d -14.37%
Open $0.195889
Low $0.19171
High $0.203058
$6.86K 34.39K ASM $917.20K
2244
Mystery
Mystery
2244
MYSTERY
$0.0000000020 - 0.09% -5.76%
30d -5.04%
60d -62.84%
90d -47.41%
Open $0.000000002
Low $0.000000002
High $0.000000002
$726.59K 363.29T MYSTERY $916.30K
2245
BiFi
BiFi
2245
BIFIF
$0.001929 0.01% 4.86% -4.81%
30d 26.47%
60d 36.17%
90d 52.01%
Open $0.00178598
Low $0.00178598
High $0.00196001
$78.50K 40.70M BIFIF $915.67K
2246 $0.000119 -2.79% -5.19% -15.66%
30d -14.26%
60d -15.76%
90d 2.91%
Open $0.00012697
Low $0.00011838
High $0.00012809
$83.28K 697.74M JAM $915.60K
2247
TRONPAD
TRONPAD
2247
TRONPAD
$0.001192 - -0.49% 0.2%
30d -10.26%
60d -9.41%
90d 5.29%
Open $0.00119541
Low $0.00119068
High $0.00119783
$2.00 - $914.06K
2248
WeFi
WeFi
2248
WEFI
$0.021769 -0.04% 0.18% 1.25%
30d -28.87%
60d -32.71%
90d -39.8%
Open $0.021725
Low $0.021725
High $0.02179
$59.65K 2.74M WEFI $911.78K
2249
Honk
Honk
2249
HONK
$0.000990 -0.87% -1.68% 0.73%
30d 6.69%
60d -35.5%
90d 61.5%
Open $0.00100693
Low $0.00099001
High $0.00102469
$2.46K 2.48M HONK $910.64K
2250
Top Hat
Top Hat
2250
HAT
$0.000916 0.02% -9.51% 62.4%
30d -71.66%
60d -78.54%
90d -59.62%
Open $0.00101512
Low $0.00086783
High $0.00105566
$1.59M 1.73B HAT $906.52K
32.348 Coins Monitored - Page 45 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.