Market Cap $1.26T
-0.14%
Volume 24h $99.10B
4.93%
BTC % 43.97%
0.4%
ETH % 17.52%
-1.19%
Coins
20.840
+16
Exchanges
830
Last update
5 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Seigniorage Shares
2201
SHARE
|
$0.006073 | 0.01% | 0.57% | -0.34% |
30d -3.85%
60d -15.57%
90d 7.61%
|
Open $0.006006
Low $0.006006
High $0.006266
|
$14.65K 2.41M SHARE | $125.61K |
|
|
| 2202 |
Silver Stonks
2202
SSTX
|
$0.00000017 | -0.41% | -0.25% | -7.69% |
30d -3.83%
60d -15.04%
90d 5.63%
|
Open $0.00000017
Low $0.00000017
High $0.00000017
|
$33.00 200.57M SSTX | $125.68K |
|
|
| 2203 |
Peanut
2203
NUX
|
$0.013284 | -0.05% | -3.94% | 5.27% |
30d 2.7%
60d 18.09%
90d 33.29%
|
Open $0.013907
Low $0.013150
High $0.013907
|
$95.48K 7.19M NUX | $125.88K |
|
|
| 2204 |
PinkCoin
2204
PINK
|
$0.000286 | - | 26.31% | 14.82% |
30d 10.9%
60d 35.64%
90d 44.49%
|
Open $0.000227
Low $0.000227
High $0.000287
|
$0 0 PINK | $125.88K |
|
|
| 2205 |
XcelToken Plus
2205
XLAB
|
$0.00000392 | 0.04% | 15.34% | 16.85% |
30d -6.17%
60d -31.68%
90d -9.15%
|
Open $0.00000340
Low $0.00000339
High $0.00000392
|
$1.25K 318.76M XLAB | $125.39K |
|
|
| 2206 |
KeyFi
2206
KEYFI
|
$0.046476 | - | -1.17% | -1.66% |
30d -4.25%
60d 19.93%
90d 35.05%
|
Open $0.047295
Low $0.046476
High $0.047295
|
$8.00 - | $124.95K |
|
|
| 2207 |
Polinate
2207
POLI
|
$0.000807 | 0.14% | -4.48% | -8.3% |
30d -25.96%
60d -33.47%
90d -2.77%
|
Open $0.000845
Low $0.000805
High $0.000845
|
$9.10K 11.28M POLI | $124.54K |
|
|
| 2208 |
Chirpley
2208
CHRP
|
$0.004230 | -4.31% | -16.34% | -11.88% |
30d 155.54%
60d 151.88%
90d 125.03%
|
Open $0.004765
Low $0.004230
High $0.004919
|
$513.48K 121.40M CHRP | $121.92K |
|
|
| 2209 |
Apron Network
2209
APN
|
$0.001308 | -1.17% | 8.95% | 9.91% |
30d 6.02%
60d -14.29%
90d -21.66%
|
Open $0.001207
Low $0.001207
High $0.001342
|
$56.55K 43.24M APN | $122.29K |
|
|
| 2210 |
Masari
2210
MSR
|
$0.007150 | - | 1.05% | -4.31% |
30d 20.97%
60d -15.22%
90d -1.48%
|
Open $0.007089
Low $0.005847
High $0.007746
|
$17.00 2.49K MSR | $123.47K |
|
|
| 2211 |
Creo Engine
2211
CREO
|
$0.002062 | 0.04% | -0.16% | 1.8% |
30d -13.63%
60d -5.13%
90d -16.1%
|
Open $0.002097
Low $0.002045
High $0.002097
|
$145.40K 70.52M CREO | $123.51K |
|
|
| 2212 |
Levante U.D. Fan Token
2212
LEV
|
$0.431084 | 0.82% | -2.63% | -2.21% |
30d -18.92%
60d -22.61%
90d 11.44%
|
Open $0.436872
Low $0.430152
High $0.442575
|
$19.62K 45.51K LEV | $123.29K |
|
|
| 2213 |
ChatCoin
2213
CHAT
|
$0.000177 | - | -8.05% | -81.85% |
30d -96.82%
60d -77.22%
90d -71.27%
|
Open $0.000192
Low $0.000177
High $0.000192
|
$0 1.82K CHAT | $121.84K |
|
|
| 2214 |
Trinity Network Credit
2214
TNC
|
$0.000364 | 0.3% | -0.53% | -3.76% |
30d -9.13%
60d 4%
90d 15.21%
|
Open $0.000369
Low $0.000363
High $0.000369
|
$30.43K 83.68M TNC | $121.20K |
|
|
| 2215 |
FOTA - Fight Of The Ages
2215
FOTA
|
$0.018420 | -0.12% | -1.37% | 1.51% |
30d -13.79%
60d -18.37%
90d 56.84%
|
Open $0.018682
Low $0.018371
High $0.018812
|
$64.98K 3.53M FOTA | $120.66K |
|
|
| 2216 |
Zilla
2216
ZLA
|
$0.001998 | - | - | -1.44% |
30d 20.82%
60d -31.88%
90d -38.83%
|
Open $0.001320
Low $0.001320
High $0.001320
|
$101.00 - | $119.86K |
|
|
| 2217 |
Eternity
2217
ENT
|
$0.012583 | - | 1.05% | 3.33% |
30d -4.15%
60d -4.08%
90d 36.23%
|
Open $0.012477
Low $0.012436
High $0.012624
|
$1.00 - | $119.88K |
|
|
| 2218 |
Sora Validator Token
2218
SVALTK
|
$0.292987 | -0.15% | 0.33% | -2.07% |
30d 16.7%
60d 29.91%
90d 1190.47%
|
Open $0.299257
Low $0.289317
High $0.299257
|
$40.53K 138.35K SVALTK | $119.54K |
|
|
| 2219 |
Verso Token
2219
VSO
|
$0.001527 | 5.3% | -6.22% | -20.65% |
30d -60.77%
60d -62.95%
90d -67.45%
|
Open $0.001636
Low $0.001505
High $0.001636
|
$18.73K 12.27M VSO | $121.05K |
|
|
| 2220 |
Gapcoin
2220
GAP
|
$0.008292 | - | - | - |
30d -
60d -
90d -
|
Open $0.008220
Low $0.008146
High $0.008405
|
$0 - | $119.16K |
|
|
| 2221 |
Creaticles
2221
CRE8
|
$0.001526 | 0.01% | 0.01% | 18.71% |
30d 16.44%
60d -5.34%
90d -8.05%
|
Open $0.001526
Low $0.001525
High $0.001526
|
- - | $119.09K |
|
|
| 2222 |
WomenCoin
2222
WOMEN
|
$0.00000245 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000267
Low $0.00000245
High $0.00000267
|
$0 - | $118.90K |
|
|
| 2223 |
Vodra
2223
VDR
|
$0.000831 | -1.09% | 4.31% | -3.14% |
30d 2.79%
60d 44.54%
90d 118.05%
|
Open $0.000798
Low $0.000798
High $0.000831
|
$19.17K 23.08M VDR | $118.94K |
|
|
| 2224 |
ExchangeCoin
2224
EXCC
|
$0.004084 | 0.01% | -0.17% | -0.07% |
30d -5.44%
60d 104.62%
90d 72.26%
|
Open $0.004107
Low $0.004040
High $0.004107
|
$62.14K 15.21M EXCC | $117.94K |
|
|
| 2225 |
Swing
2225
SWING
|
$0.018589 | - | 1.05% | 3.33% |
30d 13.27%
60d -2.03%
90d 40.88%
|
Open $0.018432
Low $0.018371
High $0.018648
|
$4.00 - | $117.96K |
|
|
| 2226 |
Cobinhood
2226
COB
|
$0.000286 | - | 1.05% | 3.33% |
30d 21.99%
60d 22.07%
90d 73.39%
|
Open $0.000284
Low $0.000283
High $0.000287
|
- - | $117.54K |
|
|
| 2227 |
Truckcoin
2227
TRK
|
$0.000497 | - | - | - |
30d -
60d -
90d -
|
Open $0.000150
Low $0.000150
High $0.000537
|
$0 - | $117.44K |
|
|
| 2228 |
Roush Fenway Racing Fan Token
2228
ROUSH
|
$0.149633 | -1.58% | -0.69% | 3.86% |
30d -11.34%
60d -16.16%
90d 15.89%
|
Open $0.152556
Low $0.149633
High $0.159443
|
$6.45K 43.08K ROUSH | $115.97K |
|
|
| 2229 |
AnRKey X
2229
$ANRX
|
$0.000582 | -0.24% | -15.4% | -53.5% |
30d -55.83%
60d -64.16%
90d -46.32%
|
Open $0.000689
Low $0.000405
High $0.000981
|
$51.00 88.78K $ANRX | $116.32K |
|
|
| 2230 |
Cryptojacks
2230
CJ
|
$0.000286 | - | 1.05% | 3.33% |
30d 21.99%
60d 22.07%
90d 73.39%
|
Open $0.000284
Low $0.000283
High $0.000287
|
- - | $116.27K |
|
|
| 2231 |
Genesis Shards
2231
GS
|
$0.009707 | -0.48% | -5.6% | -4.9% |
30d 11.64%
60d 0.9%
90d 4.69%
|
Open $0.010340
Low $0.008785
High $0.010340
|
$14.91K 1.54M GS | $116.78K |
|
|
| 2232 |
MyBit
2232
MYB
|
$0.000725 | 0.26% | 0.7% | 0.88% |
30d 24.89%
60d 46.61%
90d 59.53%
|
Open $0.000722
Low $0.000721
High $0.000726
|
$203.00 280.37K MYB | $114.03K |
|
|
| 2233 |
NativeCoin
2233
N8V
|
$0.004576 | - | 1.05% | 3.33% |
30d 21.99%
60d 22.07%
90d 73.39%
|
Open $0.004537
Low $0.004522
High $0.004590
|
$393.00 - | $113.52K |
|
|
| 2234 |
PoSW Coin
2234
POSW
|
$0.002574 | - | 1.05% | 3.33% |
30d 56.84%
60d -0.11%
90d -8.2%
|
Open $0.002552
Low $0.002544
High $0.002582
|
$0 - | $113.51K |
|
|
| 2235 |
ZumCoin
2235
ZUM
|
$0.000114 | - | 1.05% | 3.33% |
30d 21.99%
60d 22.07%
90d 593.58%
|
Open $0.000113
Low $0.000113
High $0.000115
|
- - | $113.12K |
|
|
| 2236 |
Bata
2236
BTA
|
$0.022175 | 0.01% | 95.39% | 45.68% |
30d 40.13%
60d -25.05%
90d 57.62%
|
Open $0.011371
Low $0.011371
High $0.252731
|
$3.00 173.00 BTA | $112.04K |
|
|
| 2237 |
PayCon
2237
CON
|
$0.004859 | - | - | - |
30d -
60d -
90d -
|
Open $0.004687
Low $0.004597
High $0.004859
|
$0 - | $111.97K |
|
|
| 2238 |
Paybswap
2238
PAYB
|
$0.000726 | -0.1% | -0.24% | 1.8% |
30d -4.13%
60d 76.61%
90d 86.61%
|
Open $0.000731
Low $0.000722
High $0.000731
|
$35.00 48.22K PAYB | $111.88K |
|
|
| 2239 |
Bitcoin Instant
2239
BTI
|
$0.000828 | - | - | - |
30d -
60d -
90d -
|
Open $0.000830
Low $0.000815
High $0.000832
|
$0 - | $111.65K |
|
|
| 2240 |
InvestFeed
2240
IFT
|
$0.000572 | - | 1.05% | 3.33% |
30d -18.67%
60d -18.61%
90d 15.59%
|
Open $0.000567
Low $0.000565
High $0.000574
|
$0 - | $109.46K |
|
|
| 2241 |
StrongHands
2241
SHND
|
$0.00000595 | 0.01% | -83.87% | 45.49% |
30d -82.27%
60d -91.78%
90d -90.91%
|
Open $0.00000408
Low $0.00000408
High $0.000037
|
$10.00 1.70M SHND | $108.93K |
|
|
| 2242 |
EveryCoin
2242
EVY
|
$0.000012 | 1.53% | -1.48% | -20.23% |
30d 14.89%
60d 8.54%
90d 6.3%
|
Open $0.000012
Low $0.000010
High $0.000012
|
$2.09K 180.56M EVY | $108.39K |
|
|
| 2243 |
Elamachain
2243
ELAMA
|
$0.000120 | 0.01% | 0.01% | -0.23% |
30d -60%
60d 19.98%
90d 500.29%
|
Open $0.000120
Low $0.000120
High $0.000120
|
- - | $107.43K |
|
|
| 2244 |
REMME
2244
REM
|
$0.000108 | -0.12% | 1.44% | -3.99% |
30d -28.77%
60d -30.6%
90d -37.65%
|
Open $0.000107
Low $0.000106
High $0.000108
|
$11.13K 102.99M REM | $108.11K |
|
|
| 2245 |
Fluity
2245
FLTY
|
$0.002473 | - | - | - |
30d -19.82%
60d -27.38%
90d -38.1%
|
Open $0.003831
Low $0.003831
High $0.003831
|
$50.00 - | $105.73K |
|
|
| 2246 |
BitTube
2246
TUBE
|
$0.000286 | - | -49.47% | -48.33% |
30d 21.99%
60d 22.07%
90d -13.3%
|
Open $0.000567
Low $0.000283
High $0.000567
|
$95.00 334.42K TUBE | $105.76K |
|
|
| 2247 |
BitDegree
2247
BDG
|
$0.000273 | -0.08% | -10.59% | 2.17% |
30d 12.29%
60d -7.44%
90d 19.67%
|
Open $0.002319
Low $0.002056
High $0.002319
|
$13.00 - | $105.14K |
|
|
| 2248 |
MYCE
2248
YCE
|
$0.001316 | -2.09% | -1.02% | -24.49% |
30d 9.96%
60d -44.85%
90d -13.25%
|
Open $0.001330
Low $0.001316
High $0.001336
|
$47.00 - | $105.08K |
|
|
| 2249 |
Pylon Finance
2249
PYLON
|
$7.11 | - | - | -28.72% |
30d -45.63%
60d -34.86%
90d -39.79%
|
Open $15.53
Low $15.53
High $15.53
|
$40.00 - | $104.34K |
|
|
| 2250 |
Yacoin
2250
YAC
|
$0.000854 | - | - | - |
30d -
60d -
90d -
|
Open $0.000844
Low $0.000844
High $0.000856
|
$0 - | $103.95K |
|
20.842 Coins Monitored - Page 45 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.