Market Cap $2.77T
1.38%
Volume 24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
Coins
34.563
+20
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
AgentLISA
2201
LISA
|
$0.004292 | 2.93% | 4.83% | 3.38% |
30d
-20.19%
60d
-52.68%
90d
-66.68%
|
Open $0.00418915
Low $0.00408915
High $0.00441128
|
$19.46K 4.53M LISA | $927.95K |
|
||
| 2202 | $230.77 | - | 1.84% | 0.76% |
30d
-5.95%
60d
-6.98%
90d
1.28%
|
Open $226.60
Low $226.60
High $231.62
|
$120.00 0 JNJX | $923.08K |
|
|||
| 2203 |
Echelon (EchelonMarket)
2203
ECHELONMARKE1
|
$0.068315 | 3.08% | 16.07% | -5.54% |
30d
-30.57%
60d
-37.62%
90d
-88.43%
|
Open $0.065344
Low $0.058857
High $0.071256
|
$222.14K 3.25M ECHELONMARKE1 | $922.26K |
|
||
| 2204 |
Disney Tokenized Stock (Ondo)
2204
DISon
|
$104.28 | 0.47% | 2.47% | 0.9% |
30d
6.23%
60d
-1.46%
90d
-8.1%
|
Open $101.69
Low $101.33
High $104.38
|
$699.58K 6.71K DISon | $920.92K |
|
||
| 2205 |
KOMPETE
2205
KOMPETE
|
$0.001217 | - | -1.24% | -4.36% |
30d
3.42%
60d
2.28%
90d
-20.36%
|
Open $0.00123233
Low $0.00119503
High $0.00123233
|
- - | $913.83K |
|
||
| 2206 |
币安Holder
2206
BNBHOLDER
|
$0.000913 | -0.03% | 1.57% | -22.98% |
30d
38.33%
60d
28.31%
90d
-31.78%
|
Open $0.00095489
Low $0.00085281
High $0.00095489
|
$234.28K 256.67M BNBHOLDER | $912.78K |
|
||
| 2207 |
Trading and Payment Token
2207
TPTU
|
$0.060736 | 0.08% | 0.14% | 1.3% |
30d
-11.73%
60d
-13.4%
90d
-13.4%
|
Open $0.060693
Low $0.060621
High $0.060827
|
$105.10K 1.73M TPTU | $911.03K |
|
||
| 2208 |
JPMorgan Chase tokenized stock (xStock)
2208
JPMX
|
$314.13 | - | 1.43% | 1.2% |
30d
2.71%
60d
6.16%
90d
-0.25%
|
Open $309.68
Low $309.68
High $314.13
|
$199.00 0 JPMX | $910.98K |
|
||
| 2209 |
Streamr DATAcoin
2209
DATA
|
$0.000721 | 0.96% | 1.99% | -16.06% |
30d
-27.41%
60d
-27.25%
90d
-80.95%
|
Open $0.00070123
Low $0.00070023
High $0.00072116
|
$119.99K 166.39M DATA | $910.90K |
|
||
| 2210 |
memes will continue
2210
memes
|
$0.000906 | 2.57% | 3.02% | -27% |
30d
16.24%
60d
-20.21%
90d
-78.36%
|
Open $0.00088521
Low $0.00087098
High $0.00096025
|
$779.93K 860.67M memes | $906.19K |
|
||
| 2211 | $904.35 | - | 0.01% | -3.36% |
30d
4.79%
60d
6.75%
90d
-2.75%
|
Open $904.18
Low $904.18
High $926.86
|
$316.00 0 GSX | $904.35K |
|
|||
| 2212 |
BLOCKLORDS
2212
LRDS
|
$0.021889 | 1.33% | 0.08% | -6.28% |
30d
-9.56%
60d
-40.5%
90d
-19.73%
|
Open $0.021893
Low $0.020914
High $0.022078
|
$69.17K 3.16M LRDS | $903.25K |
|
||
| 2213 |
Ridotto
2213
RDT
|
$0.002806 | - | -1.65% | -3.63% |
30d
-0.17%
60d
-2.12%
90d
-29.55%
|
Open $0.00285267
Low $0.00280555
High $0.00285267
|
$4.00 - | $899.52K |
|
||
| 2214 |
American Express Tokenized Stock (Ondo)
2214
AXPon
|
$324.20 | 0.14% | 1.74% | 1.89% |
30d
7.01%
60d
6.1%
90d
-8.06%
|
Open $316.60
Low $314.97
High $325.05
|
$885.95K 2.73K AXPon | $898.42K |
|
||
| 2215 |
Wrapped Krown
2215
WKROWN
|
$0.000944 | -0.26% | -2.02% | -10.77% |
30d
-15.74%
60d
-36.66%
90d
-49.97%
|
Open $0.0009607
Low $0.00093797
High $0.00096346
|
$460.36K 487.85M WKROWN | $897.88K |
|
||
| 2216 |
Lucky Train
2216
TRAIN
|
$0.135993 | 0.99% | -0.59% | 0.9% |
30d
-8.41%
60d
-7.52%
90d
-6.51%
|
Open $0.142095
Low $0.133521
High $0.142095
|
$165.32K 1.22M TRAIN | $896.50K |
|
||
| 2217 |
MetaCene
2217
MAK
|
$0.001716 | - | -1.3% | -0.9% |
30d
-3.71%
60d
-3.56%
90d
1.02%
|
Open $0.00173675
Low $0.00171435
High $0.00174091
|
$11.41K 6.65M MAK | $894.14K |
|
||
| 2218 |
Shiba Predator
2218
QOM
|
$0.0000000010 | - | 1.73% | -1.37% |
30d
7.75%
60d
15.42%
90d
-11.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $893.67K |
|
||
| 2219 |
AlphaKEK.AI
2219
AIKEK
|
$0.003763 | 0.07% | 1.34% | -10.44% |
30d
-12.71%
60d
-30.13%
90d
-65.2%
|
Open $0.00370139
Low $0.00370139
High $0.00376285
|
$30.00 8.07K AIKEK | $893.00K |
|
||
| 2220 |
Suzuverse
2220
SGT
|
$0.088656 | -1.92% | -16.61% | -16.7% |
30d
-1.45%
60d
-14.05%
90d
-14.04%
|
Open $0.105527
Low $0.088656
High $0.107825
|
$224.87K 2.54M SGT | $891.26K |
|
||
| 2221 |
Kinic
2221
KINIC
|
$0.310668 | 0.48% | -0.12% | -20.47% |
30d
-19.12%
60d
-22.14%
90d
-36.53%
|
Open $0.306875
Low $0.304015
High $0.314559
|
$588.00 1.89K KINIC | $891.19K |
|
||
| 2222 |
Enigma
2222
ENX
|
$0.013977 | -0.97% | 0.16% | -15.16% |
30d
-40.24%
60d
-62.56%
90d
-78.68%
|
Open $0.014015
Low $0.013846
High $0.014113
|
$2.65K 189.74K ENX | $887.49K |
|
||
| 2223 |
Shoggoth
2223
SHOGGOTH
|
$0.000880 | 0.1% | 7.91% | 9.86% |
30d
10.41%
60d
-24.98%
90d
-37.8%
|
Open $0.0008162
Low $0.00080073
High $0.0008795
|
$285.19K 324.26M SHOGGOTH | $879.51K |
|
||
| 2224 |
Radix
2224
EXRD
|
$0.001258 | - | -1.66% | -6.06% |
30d
4.24%
60d
-42.36%
90d
-51.08%
|
Open $0.00129073
Low $0.00125034
High $0.00129073
|
$13.00K - | $879.17K |
|
||
| 2225 |
XCAD Network
2225
XCAD
|
$0.004509 | 1837.13% | 1784.72% | 1472.07% |
30d
208.65%
60d
222.35%
90d
143.99%
|
Open $0.00023922
Low $0.00023275
High $0.0045087
|
$0 142.00 XCAD | $878.38K |
|
||
| 2226 |
V Systems
2226
VSYS
|
$0.000238 | -0.04% | 0.59% | 0.44% |
30d
0.6%
60d
12.85%
90d
2.21%
|
Open $0.00023333
Low $0.00023333
High $0.00023828
|
$639.01K 2.68B VSYS | $875.74K |
|
||
| 2227 |
Stratos
2227
STOS
|
$0.022557 | 2.1% | 12.46% | 19.12% |
30d
-10.37%
60d
-36.98%
90d
-38.61%
|
Open $0.020272
Low $0.020057
High $0.022557
|
$116.27K 5.15M STOS | $875.25K |
|
||
| 2228 |
FRIC
2228
FRIC
|
$0.000874 | 0.58% | 0.61% | 32.3% |
30d
25.08%
60d
19.69%
90d
35.98%
|
Open $0.00086338
Low $0.00085739
High $0.00087605
|
$1.27K 1.46M FRIC | $874.38K |
|
||
| 2229 |
Arena-Z
2229
A2Z
|
$0.000096 | 5.89% | 32.84% | 32.69% |
30d
14.8%
60d
-87.48%
90d
-92.22%
|
Open $0.000069
Low $0.000069
High $0.00011193
|
$1.52M 15.88B A2Z | $872.80K |
|
||
| 2230 |
SBET
2230
SBET
|
$0.006919 | 0.33% | -0.04% | -0.74% |
30d
1.2%
60d
11.95%
90d
15.58%
|
Open $0.00688401
Low $0.00688401
High $0.00693621
|
$73.43K 10.61M SBET | $872.64K |
|
||
| 2231 |
Xcellar
2231
XCL
|
$0.000934 | 1.3% | -9.57% | -42.29% |
30d
-69.84%
60d
18.91%
90d
10.89%
|
Open $0.00102602
Low $0.00090788
High $0.00103332
|
$7.80K 8.35M XCL | $871.82K |
|
||
| 2232 |
Scamcoin
2232
SCAM
|
$0.000872 | -10.55% | 48.93% | 91.95% |
30d
17.07%
60d
18.95%
90d
44.74%
|
Open $0.00064355
Low $0.00054071
High $0.00119855
|
$2.60M 2.98B SCAM | $871.78K |
|
||
| 2233 |
S&P Global Tokenized Stock (Ondo)
2233
SPGIon
|
$434.21 | -0.22% | 0.51% | -1.98% |
30d
2.91%
60d
-0.27%
90d
-17.23%
|
Open $433.33
Low $430.70
High $437.54
|
$698.67K 1.61K SPGIon | $871.75K |
|
||
| 2234 |
ServiceNow Tokenized Stock (Ondo)
2234
NOWon
|
$444.22 | -1.7% | 2.88% | 3.33% |
30d
-14.19%
60d
-15.5%
90d
-23.89%
|
Open $438.65
Low $431.77
High $455.21
|
$836.68K 1.88K NOWon | $871.59K |
|
||
| 2235 |
Ternoa
2235
CAPS
|
$0.000675 | - | 0.3% | 4.79% |
30d
23.21%
60d
45.05%
90d
3.33%
|
Open $0.0006679
Low $0.0006679
High $0.00067481
|
$2.34K 3.46M CAPS | $868.51K |
|
||
| 2236 |
Mario Coin
2236
COIN
|
$0.000029 | 1.35% | 0.72% | -2.86% |
30d
0.1%
60d
-0.6%
90d
-4.31%
|
Open $0.00002866
Low $0.00002848
High $0.0000293
|
$5.00 189.42K COIN | $866.19K |
|
||
| 2237 |
ZygoSwap
2237
ZSWAP
|
$0.000882 | -2.5% | -14.89% | -18.34% |
30d
-54.17%
60d
13.3%
90d
-49.28%
|
Open $0.00098041
Low $0.00085067
High $0.0010534
|
$312.29K 354.18M ZSWAP | $863.21K |
|
||
| 2238 |
Kimchi (CTO)
2238
KIMCHI
|
$0.00000086 | 0.67% | -3.46% | -23.66% |
30d
-13.71%
60d
-21.88%
90d
73295.42%
|
Open $0.000000929
Low $0.000000845
High $0.000000945
|
$78.71K 91.41B KIMCHI | $860.96K |
|
||
| 2239 |
Slothana
2239
SLOTH
|
$0.000507 | -0.01% | 2.42% | -0.07% |
30d
-11.8%
60d
-16.07%
90d
-41.79%
|
Open $0.00049577
Low $0.00049486
High $0.00050983
|
$161.88K 319.38M SLOTH | $859.17K |
|
||
| 2240 |
catwifhat / Adverb
2240
CWIF
|
$0.00000003 | 0.08% | -0.08% | -0.53% |
30d
3.73%
60d
13.41%
90d
-23.32%
|
Open $0.000000029
Low $0.000000028
High $0.000000029
|
$1.06K 36.47B CWIF | $858.83K |
|
||
| 2241 |
Adobe Tokenized Stock (Ondo)
2241
ADBEon
|
$246.57 | -1.82% | 4.07% | 3.01% |
30d
3.61%
60d
-4.6%
90d
-15.67%
|
Open $240.85
Low $236.90
High $251.14
|
$1.93M 7.84K ADBEon | $857.62K |
|
||
| 2242 |
Singularity Finance
2242
SFI
|
$0.005506 | 0.03% | -0.04% | -3.66% |
30d
9.81%
60d
-19.26%
90d
-33.55%
|
Open $0.00549864
Low $0.00548907
High $0.00552645
|
$118.48K 21.52M SFI | $856.26K |
|
||
| 2243 |
CoreWeave Tokenized Stock (Ondo)
2243
CRWVon
|
$119.99 | 4.93% | 4.01% | 3.33% |
30d
52.08%
60d
48.15%
90d
48.15%
|
Open $116.41
Low $111.40
High $119.98
|
$1.15M 9.61K CRWVon | $856.05K |
|
||
| 2244 |
X-PASS
2244
XPASS
|
$0.005902 | 3.63% | 45.84% | 136.76% |
30d
-8.19%
60d
-59.02%
90d
-71.32%
|
Open $0.00385853
Low $0.00381749
High $0.00594374
|
$433.55K 73.46M XPASS | $855.81K |
|
||
| 2245 |
RICE AI
2245
RICEAI1
|
$0.004045 | 0.36% | -8.38% | -19.7% |
30d
32.65%
60d
9.58%
90d
11.92%
|
Open $0.00444321
Low $0.00390057
High $0.00463755
|
$144.91K 35.83M RICEAI1 | $855.62K |
|
||
| 2246 |
META FINANCIAL AI
2246
MEFAI
|
$0.001477 | -0.59% | -2.21% | -1.01% |
30d
11.43%
60d
6.38%
90d
2.56%
|
Open $0.00151648
Low $0.00147721
High $0.00156992
|
$182.30K 123.41M MEFAI | $854.09K |
|
||
| 2247 |
SmartKey
2247
SKEY
|
$0.001570 | 0.69% | 2.86% | 2.43% |
30d
11.89%
60d
-8.31%
90d
-18.07%
|
Open $0.0015196
Low $0.00151907
High $0.00156961
|
$192.75K 122.80M SKEY | $850.71K |
|
||
| 2248 |
Banano
2248
BAN
|
$0.000523 | 0.01% | 5.91% | 6.17% |
30d
8.63%
60d
44.95%
90d
-1.4%
|
Open $0.00049414
Low $0.00047654
High $0.00054394
|
$56.00 108.78K BAN | $849.29K |
|
||
| 2249 |
OmniFlix Network
2249
FLIX
|
$0.003383 | - | -2.67% | -26.42% |
30d
125.61%
60d
228.38%
90d
76.9%
|
Open $0.00347573
Low $0.00338283
High $0.00347573
|
- - | $848.28K |
|
||
| 2250 |
DeFi Kingdoms
2250
JEWEL
|
$0.007446 | 0.6% | - | -5.63% |
30d
-0.62%
60d
-30.33%
90d
-40.53%
|
Open $0.00744522
Low $0.00740072
High $0.00744569
|
$0 8.00 JEWEL | $845.37K |
|
34.563 Coins Monitored - Page
45 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.