Market Cap $1.26T -0.14%
Volume 24h $99.10B 4.93%
BTC % 43.97% 0.4%
ETH % 17.52% -1.19%
Coins 20.840 +16
Exchanges 830
Last update 5 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2201 $0.006073 0.01% 0.57% -0.34%
30d -3.85%
60d -15.57%
90d 7.61%
Open $0.006006
Low $0.006006
High $0.006266
$14.65K 2.41M SHARE $125.61K
2202
Silver Stonks
Silver Stonks
2202
SSTX
$0.00000017 -0.41% -0.25% -7.69%
30d -3.83%
60d -15.04%
90d 5.63%
Open $0.00000017
Low $0.00000017
High $0.00000017
$33.00 200.57M SSTX $125.68K
2203
Peanut
Peanut
2203
NUX
$0.013284 -0.05% -3.94% 5.27%
30d 2.7%
60d 18.09%
90d 33.29%
Open $0.013907
Low $0.013150
High $0.013907
$95.48K 7.19M NUX $125.88K
2204
PinkCoin
PinkCoin
2204
PINK
$0.000286 - 26.31% 14.82%
30d 10.9%
60d 35.64%
90d 44.49%
Open $0.000227
Low $0.000227
High $0.000287
$0 0 PINK $125.88K
2205 $0.00000392 0.04% 15.34% 16.85%
30d -6.17%
60d -31.68%
90d -9.15%
Open $0.00000340
Low $0.00000339
High $0.00000392
$1.25K 318.76M XLAB $125.39K
2206
KeyFi
KeyFi
2206
KEYFI
$0.046476 - -1.17% -1.66%
30d -4.25%
60d 19.93%
90d 35.05%
Open $0.047295
Low $0.046476
High $0.047295
$8.00 - $124.95K
2207
Polinate
Polinate
2207
POLI
$0.000807 0.14% -4.48% -8.3%
30d -25.96%
60d -33.47%
90d -2.77%
Open $0.000845
Low $0.000805
High $0.000845
$9.10K 11.28M POLI $124.54K
2208
Chirpley
Chirpley
2208
CHRP
$0.004230 -4.31% -16.34% -11.88%
30d 155.54%
60d 151.88%
90d 125.03%
Open $0.004765
Low $0.004230
High $0.004919
$513.48K 121.40M CHRP $121.92K
2209 $0.001308 -1.17% 8.95% 9.91%
30d 6.02%
60d -14.29%
90d -21.66%
Open $0.001207
Low $0.001207
High $0.001342
$56.55K 43.24M APN $122.29K
2210
Masari
Masari
2210
MSR
$0.007150 - 1.05% -4.31%
30d 20.97%
60d -15.22%
90d -1.48%
Open $0.007089
Low $0.005847
High $0.007746
$17.00 2.49K MSR $123.47K
2211
Creo Engine
Creo Engine
2211
CREO
$0.002062 0.04% -0.16% 1.8%
30d -13.63%
60d -5.13%
90d -16.1%
Open $0.002097
Low $0.002045
High $0.002097
$145.40K 70.52M CREO $123.51K
2212 $0.431084 0.82% -2.63% -2.21%
30d -18.92%
60d -22.61%
90d 11.44%
Open $0.436872
Low $0.430152
High $0.442575
$19.62K 45.51K LEV $123.29K
2213
ChatCoin
ChatCoin
2213
CHAT
$0.000177 - -8.05% -81.85%
30d -96.82%
60d -77.22%
90d -71.27%
Open $0.000192
Low $0.000177
High $0.000192
$0 1.82K CHAT $121.84K
2214 $0.000364 0.3% -0.53% -3.76%
30d -9.13%
60d 4%
90d 15.21%
Open $0.000369
Low $0.000363
High $0.000369
$30.43K 83.68M TNC $121.20K
2215 $0.018420 -0.12% -1.37% 1.51%
30d -13.79%
60d -18.37%
90d 56.84%
Open $0.018682
Low $0.018371
High $0.018812
$64.98K 3.53M FOTA $120.66K
2216
Zilla
Zilla
2216
ZLA
$0.001998 - - -1.44%
30d 20.82%
60d -31.88%
90d -38.83%
Open $0.001320
Low $0.001320
High $0.001320
$101.00 - $119.86K
2217
Eternity
Eternity
2217
ENT
$0.012583 - 1.05% 3.33%
30d -4.15%
60d -4.08%
90d 36.23%
Open $0.012477
Low $0.012436
High $0.012624
$1.00 - $119.88K
2218 $0.292987 -0.15% 0.33% -2.07%
30d 16.7%
60d 29.91%
90d 1190.47%
Open $0.299257
Low $0.289317
High $0.299257
$40.53K 138.35K SVALTK $119.54K
2219
Verso Token
Verso Token
2219
VSO
$0.001527 5.3% -6.22% -20.65%
30d -60.77%
60d -62.95%
90d -67.45%
Open $0.001636
Low $0.001505
High $0.001636
$18.73K 12.27M VSO $121.05K
2220
Gapcoin
Gapcoin
2220
GAP
$0.008292 - - -
30d -
60d -
90d -
Open $0.008220
Low $0.008146
High $0.008405
$0 - $119.16K
2221
Creaticles
Creaticles
2221
CRE8
$0.001526 0.01% 0.01% 18.71%
30d 16.44%
60d -5.34%
90d -8.05%
Open $0.001526
Low $0.001525
High $0.001526
- - $119.09K
2222
WomenCoin
WomenCoin
2222
WOMEN
$0.00000245 - - -
30d -
60d -
90d -
Open $0.00000267
Low $0.00000245
High $0.00000267
$0 - $118.90K
2223
Vodra
Vodra
2223
VDR
$0.000831 -1.09% 4.31% -3.14%
30d 2.79%
60d 44.54%
90d 118.05%
Open $0.000798
Low $0.000798
High $0.000831
$19.17K 23.08M VDR $118.94K
2224
ExchangeCoin
ExchangeCoin
2224
EXCC
$0.004084 0.01% -0.17% -0.07%
30d -5.44%
60d 104.62%
90d 72.26%
Open $0.004107
Low $0.004040
High $0.004107
$62.14K 15.21M EXCC $117.94K
2225
Swing
Swing
2225
SWING
$0.018589 - 1.05% 3.33%
30d 13.27%
60d -2.03%
90d 40.88%
Open $0.018432
Low $0.018371
High $0.018648
$4.00 - $117.96K
2226
Cobinhood
Cobinhood
2226
COB
$0.000286 - 1.05% 3.33%
30d 21.99%
60d 22.07%
90d 73.39%
Open $0.000284
Low $0.000283
High $0.000287
- - $117.54K
2227
Truckcoin
Truckcoin
2227
TRK
$0.000497 - - -
30d -
60d -
90d -
Open $0.000150
Low $0.000150
High $0.000537
$0 - $117.44K
2228 $0.149633 -1.58% -0.69% 3.86%
30d -11.34%
60d -16.16%
90d 15.89%
Open $0.152556
Low $0.149633
High $0.159443
$6.45K 43.08K ROUSH $115.97K
2229
AnRKey X
AnRKey X
2229
$ANRX
$0.000582 -0.24% -15.4% -53.5%
30d -55.83%
60d -64.16%
90d -46.32%
Open $0.000689
Low $0.000405
High $0.000981
$51.00 88.78K $ANRX $116.32K
2230 $0.000286 - 1.05% 3.33%
30d 21.99%
60d 22.07%
90d 73.39%
Open $0.000284
Low $0.000283
High $0.000287
- - $116.27K
2231 $0.009707 -0.48% -5.6% -4.9%
30d 11.64%
60d 0.9%
90d 4.69%
Open $0.010340
Low $0.008785
High $0.010340
$14.91K 1.54M GS $116.78K
2232
MyBit
MyBit
2232
MYB
$0.000725 0.26% 0.7% 0.88%
30d 24.89%
60d 46.61%
90d 59.53%
Open $0.000722
Low $0.000721
High $0.000726
$203.00 280.37K MYB $114.03K
2233
NativeCoin
NativeCoin
2233
N8V
$0.004576 - 1.05% 3.33%
30d 21.99%
60d 22.07%
90d 73.39%
Open $0.004537
Low $0.004522
High $0.004590
$393.00 - $113.52K
2234
PoSW Coin
PoSW Coin
2234
POSW
$0.002574 - 1.05% 3.33%
30d 56.84%
60d -0.11%
90d -8.2%
Open $0.002552
Low $0.002544
High $0.002582
$0 - $113.51K
2235
ZumCoin
ZumCoin
2235
ZUM
$0.000114 - 1.05% 3.33%
30d 21.99%
60d 22.07%
90d 593.58%
Open $0.000113
Low $0.000113
High $0.000115
- - $113.12K
2236
Bata
Bata
2236
BTA
$0.022175 0.01% 95.39% 45.68%
30d 40.13%
60d -25.05%
90d 57.62%
Open $0.011371
Low $0.011371
High $0.252731
$3.00 173.00 BTA $112.04K
2237
PayCon
PayCon
2237
CON
$0.004859 - - -
30d -
60d -
90d -
Open $0.004687
Low $0.004597
High $0.004859
$0 - $111.97K
2238
Paybswap
Paybswap
2238
PAYB
$0.000726 -0.1% -0.24% 1.8%
30d -4.13%
60d 76.61%
90d 86.61%
Open $0.000731
Low $0.000722
High $0.000731
$35.00 48.22K PAYB $111.88K
2239 $0.000828 - - -
30d -
60d -
90d -
Open $0.000830
Low $0.000815
High $0.000832
$0 - $111.65K
2240
InvestFeed
InvestFeed
2240
IFT
$0.000572 - 1.05% 3.33%
30d -18.67%
60d -18.61%
90d 15.59%
Open $0.000567
Low $0.000565
High $0.000574
$0 - $109.46K
2241
StrongHands
StrongHands
2241
SHND
$0.00000595 0.01% -83.87% 45.49%
30d -82.27%
60d -91.78%
90d -90.91%
Open $0.00000408
Low $0.00000408
High $0.000037
$10.00 1.70M SHND $108.93K
2242
EveryCoin
EveryCoin
2242
EVY
$0.000012 1.53% -1.48% -20.23%
30d 14.89%
60d 8.54%
90d 6.3%
Open $0.000012
Low $0.000010
High $0.000012
$2.09K 180.56M EVY $108.39K
2243
Elamachain
Elamachain
2243
ELAMA
$0.000120 0.01% 0.01% -0.23%
30d -60%
60d 19.98%
90d 500.29%
Open $0.000120
Low $0.000120
High $0.000120
- - $107.43K
2244
REMME
REMME
2244
REM
$0.000108 -0.12% 1.44% -3.99%
30d -28.77%
60d -30.6%
90d -37.65%
Open $0.000107
Low $0.000106
High $0.000108
$11.13K 102.99M REM $108.11K
2245
Fluity
Fluity
2245
FLTY
$0.002473 - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.003831
Low $0.003831
High $0.003831
$50.00 - $105.73K
2246
BitTube
BitTube
2246
TUBE
$0.000286 - -49.47% -48.33%
30d 21.99%
60d 22.07%
90d -13.3%
Open $0.000567
Low $0.000283
High $0.000567
$95.00 334.42K TUBE $105.76K
2247
BitDegree
BitDegree
2247
BDG
$0.000273 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.002319
Low $0.002056
High $0.002319
$13.00 - $105.14K
2248
MYCE
MYCE
2248
YCE
$0.001316 -2.09% -1.02% -24.49%
30d 9.96%
60d -44.85%
90d -13.25%
Open $0.001330
Low $0.001316
High $0.001336
$47.00 - $105.08K
2249
Pylon Finance
Pylon Finance
2249
PYLON
$7.11 - - -28.72%
30d -45.63%
60d -34.86%
90d -39.79%
Open $15.53
Low $15.53
High $15.53
$40.00 - $104.34K
2250
Yacoin
Yacoin
2250
YAC
$0.000854 - - -
30d -
60d -
90d -
Open $0.000844
Low $0.000844
High $0.000856
$0 - $103.95K
20.842 Coins Monitored - Page 45 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.