Market Cap $990.26B
-2.81%
Volume 24h $108.71B
-11.92%
BTC % 37.61%
-1.03%
ETH % 16.42%
-0.54%
Coins
19.156
+12
Exchanges
804
Last update
26 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Trollcoin
2201
TROLL
|
$0.000196 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Open $0.000202
Low $0.000196
High $0.000202
|
- - | $116.10K |
|
|
| 2202 |
Collateral Pay
2202
COLL
|
$0.018731 | -0.02% | 4.59% | -10.74% |
30d -14.79%
60d -18.48%
90d -34.37%
|
Open $0.018082
Low $0.017764
High $0.019431
|
$325.00 17.35K COLL | $115.99K |
|
|
| 2203 |
Graft Blockchain
2203
GRFT
|
$0.000196 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d 301.92%
90d 237.72%
|
Open $0.000202
Low $0.000196
High $0.000202
|
$34.00 - | $115.84K |
|
|
| 2204 |
Content Neutrality Network
2204
CNN
|
$0.00000296 | -0.2% | -2.18% | -8.29% |
30d -68.57%
60d -59.1%
90d -64.85%
|
Open $0.00000304
Low $0.00000296
High $0.00000304
|
$0 1.00 CNN | $115.44K |
|
|
| 2205 |
The Corgi of PolkaBridge
2205
CORGIB
|
$0.0000000030 | - | -2.31% | -7.12% |
30d -16.69%
60d -5.96%
90d -3.49%
|
Open $0.0000000040
Low $0.0000000030
High $0.0000000040
|
$2.73K 908.94B CORGIB | $113.74K |
|
|
| 2206 |
nDEX - Indexed Finance
2206
NDX
|
$0.132883 | -1.4% | -7.06% | -31.52% |
30d -36.94%
60d -66.79%
90d -61.88%
|
Open $0.143320
Low $0.132883
High $0.143326
|
$138.00 1.05K NDX | $113.59K |
|
|
| 2207 |
World Token
2207
WORLD
|
$0.001137 | - | - | -8.39% |
30d -5.47%
60d 36.22%
90d -26.17%
|
Open $0.002020
Low $0.002020
High $0.002020
|
$54.56K - | $113.48K |
|
|
| 2208 |
TradeStars
2208
TSX
|
$0.008375 | 4.97% | -0.23% | -4.86% |
30d -5.05%
60d -32.03%
90d -35.09%
|
Open $0.008487
Low $0.007901
High $0.008487
|
$23.93K 2.86M TSX | $113.47K |
|
|
| 2209 |
Spaceswap / MILK2
2209
MILK2
|
$0.015318 | -0.6% | -0.35% | -5.63% |
30d -34.85%
60d -39.91%
90d -40.65%
|
Open $0.015437
Low $0.014603
High $0.015558
|
$2.36K 154.14K MILK2 | $113.00K |
|
|
| 2210 |
Doki Doki Finance
2210
DOKI
|
$2.25 | - | -0.39% | 3.81% |
30d -14.84%
60d 13.34%
90d 12.48%
|
Open $2.2648
Low $2.2415
High $2.2658
|
- - | $112.54K |
|
|
| 2211 |
InvestFeed
2211
IFT
|
$0.000588 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d 36.14%
|
Open $0.000605
Low $0.000588
High $0.000605
|
$0 - | $112.44K |
|
|
| 2212 |
Bitether
2212
BTR
|
$0.001958 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Open $0.002015
Low $0.001958
High $0.002015
|
- - | $111.11K |
|
|
| 2213 |
Origo
2213
OGO
|
$0.000252 | -4.9% | -7.01% | 0.4% |
30d -46.49%
60d -60.19%
90d -58.52%
|
Open $0.000270
Low $0.000245
High $0.000275
|
$3.55K 14.08M OGO | $111.02K |
|
|
| 2214 |
Mytheria
2214
MYRA
|
$0.005875 | 0.02% | -5.08% | -2.22% |
30d -24.17%
60d -65.93%
90d -72.75%
|
Open $0.006172
Low $0.005873
High $0.006191
|
$10.17K 1.73M MYRA | $111.02K |
|
|
| 2215 |
Webflix Token
2215
WFX
|
$0.00000767 | - | - | -30.26% |
30d -47.1%
60d -61.63%
90d -80.76%
|
Open $0.000011
Low $0.00000767
High $0.000011
|
$0 - | $110.99K |
|
|
| 2216 |
Insula
2216
ISLA
|
$0.113838 | 0.07% | 0.43% | 20.71% |
30d 21.16%
60d -1.35%
90d 15.61%
|
Open $0.809884
Low $0.791283
High $0.822936
|
$84.00 - | $110.92K |
|
|
| 2217 |
Nerva
2217
XNV
|
$0.006463 | -0.2% | -2.18% | -8.7% |
30d 31.54%
60d -30.79%
90d 19.8%
|
Open $0.006651
Low $0.006463
High $0.006651
|
$10.00 - | $109.98K |
|
|
| 2218 |
Havy
2218
HAVY
|
$0.000013 | -0.22% | -1.78% | -0.77% |
30d -13.46%
60d 1063.7%
90d 1114.1%
|
Open $0.000014
Low $0.000013
High $0.000014
|
$0 - | $109.51K |
|
|
| 2219 |
Noir
2219
NOR
|
$0.005288 | -0.2% | -2.19% | -0.41% |
30d -0.06%
60d -23.85%
90d 28.97%
|
Open $0.005442
Low $0.005288
High $0.005442
|
$29.00 - | $109.38K |
|
|
| 2220 |
EarthFund
2220
1EARTH
|
$0.001501 | -3.7% | -6.56% | -14.25% |
30d -37.86%
60d -65.29%
90d -64.12%
|
Open $0.001585
Low $0.001501
High $0.001629
|
$366.59K 244.27M 1EARTH | $109.18K |
|
|
| 2221 |
Version
2221
V
|
$0.000166 | - | - | -51.91% |
30d -
60d -
90d -
|
Open $0.000109
Low $0.000109
High $0.000109
|
$0 - | $108.87K |
|
|
| 2222 |
YFDAI.FINANCE
2222
YF-DAI
|
$27.27 | -0.31% | -0.93% | -0.84% |
30d 8.64%
60d -22.84%
90d -25.64%
|
Open $27.96
Low $26.96
High $27.96
|
$62.99K 2.31K YF-DAI | $108.72K |
|
|
| 2223 |
Insured Finance
2223
INFI
|
$0.003406 | -0.29% | -8.88% | -12.55% |
30d -45.93%
60d -49.28%
90d -51.33%
|
Open $0.005001
Low $0.003393
High $0.005001
|
$1.46K 428.32K INFI | $108.52K |
|
|
| 2224 |
MesChain
2224
MES
|
$0.000124 | 1.56% | -2.42% | 15.07% |
30d -5.73%
60d -37.82%
90d -56.95%
|
Open $0.000155
Low $0.000117
High $0.000155
|
$12.11K 98.06M MES | $108.08K |
|
|
| 2225 |
Step Finance
2225
STEP
|
$0.026635 | 0.01% | 0.19% | 7.95% |
30d -25.14%
60d -36.15%
90d -48.32%
|
Open $0.026579
Low $0.026498
High $0.026635
|
$128.09K 4.81M STEP | $106.54K |
|
|
| 2226 |
MMOCoin
2226
MMO
|
$0.001555 | 0.01% | 13.32% | 74.57% |
30d 151.62%
60d 84.07%
90d 13.26%
|
Open $0.001380
Low $0.001336
High $0.001579
|
$0 390.00 MMO | $106.42K |
|
|
| 2227 |
MIB Coin
2227
MIB
|
$0.000599 | - | - | -0.16% |
30d -7.12%
60d 8.9%
90d -47.42%
|
Open $0.000599
Low $0.000599
High $0.000599
|
$2.00 3.59K MIB | $105.90K |
|
|
| 2228 |
Titcoin
2228
TITC
|
$0.001583 | -1.27% | -3.35% | 12.32% |
30d -
60d -
90d -
|
Open $0.000275
Low $0.000263
High $0.000281
|
$0 - | $105.81K |
|
|
| 2229 |
Debitum Network Token
2229
DEB
|
$0.000529 | - | - | 0.95% |
30d -18.05%
60d -65.09%
90d -67.03%
|
Open $0.000529
Low $0.000529
High $0.000529
|
- - | $105.54K |
|
|
| 2230 |
Nsure.Network
2230
NSURE
|
$0.018512 | -0.42% | -2.92% | -3.88% |
30d -3.07%
60d -3.58%
90d 25.86%
|
Open $0.019186
Low $0.018512
High $0.019186
|
$221.12K 11.94M NSURE | $104.94K |
|
|
| 2231 |
Rage Fan
2231
RAGE
|
$0.001848 | -2.88% | 7.36% | 9.18% |
30d 12.09%
60d -1.59%
90d -26.47%
|
Open $0.001734
Low $0.001720
High $0.002118
|
$23.05K 12.48M RAGE | $104.81K |
|
|
| 2232 |
TagCoin
2232
TAG
|
$0.016256 | -0.19% | -2.18% | -0.4% |
30d 3.64%
60d 41.43%
90d 56.95%
|
Open $0.016729
Low $0.016256
High $0.016729
|
$0 - | $104.59K |
|
|
| 2233 |
Roush Fenway Racing Fan Token
2233
ROUSH
|
$0.278400 | -1.49% | 0.65% | -23.77% |
30d 14.01%
60d 9.79%
90d 80.76%
|
Open $0.282461
Low $0.268550
High $0.290793
|
$41.74K 149.93K ROUSH | $104.40K |
|
|
| 2234 |
MicroBitcoin
2234
MBTC
|
$0.00000216 | 16.13% | 19.33% | 22.73% |
30d -52.52%
60d -58.7%
90d -65.36%
|
Open $0.00000195
Low $0.00000170
High $0.00000216
|
$90.00 41.78M MBTC | $103.60K |
|
|
| 2235 |
2GIVE
2235
2GIVE
|
$0.000196 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Open $0.000202
Low $0.000196
High $0.000202
|
$1.00 - | $103.49K |
|
|
| 2236 |
Rise
2236
RISE
|
$0.000505 | - | - | -2.88% |
30d 16.09%
60d -30.63%
90d -41.91%
|
Open $0.000505
Low $0.000505
High $0.000505
|
$0 5.00 RISE | $102.98K |
|
|
| 2237 |
Dracula Token
2237
DRACTK
|
$0.007082 | - | -0.57% | -1.12% |
30d -35.32%
60d -43.02%
90d -35.82%
|
Open $0.007139
Low $0.007065
High $0.007142
|
- - | $102.86K |
|
|
| 2238 |
PYRO Network
2238
PYRO
|
$0.000131 | -0.11% | -7.57% | 23.12% |
30d -13.4%
60d 637.51%
90d 972.96%
|
Open $0.000142
Low $0.000054
High $0.000142
|
$17.00 137.51K PYRO | $102.80K |
|
|
| 2239 |
Elpis Battle
2239
EBA
|
$0.004633 | 0.04% | -1.1% | -9.83% |
30d -21.14%
60d -46.76%
90d -49.05%
|
Open $0.004736
Low $0.004619
High $0.004736
|
$1.68K 363.46K EBA | $102.73K |
|
|
| 2240 |
Matryx
2240
MTX
|
$0.004400 | - | - | - |
30d 18.92%
60d -2.24%
90d 32.19%
|
Open $0.00440
Low $0.00440
High $0.00440
|
$0 - | $102.19K |
|
|
| 2241 |
Lethean
2241
LTHN
|
$0.000128 | 0.01% | -0.53% | 66.07% |
30d 28.92%
60d -31.07%
90d -20.13%
|
Open $0.000130
Low $0.000089
High $0.000131
|
$28.00 218.69K LTHN | $102.02K |
|
|
| 2242 |
Mochi.Market
2242
MOMA
|
$0.002870 | -2.33% | -1.5% | -7.01% |
30d -17.81%
60d -34.14%
90d -21.48%
|
Open $0.003002
Low $0.002870
High $0.003497
|
$33.74K 11.76M MOMA | $101.95K |
|
|
| 2243 |
Fortuna
2243
FOTA
|
$0.000212 | -0.2% | -4.02% | -14.83% |
30d 11.77%
60d -7.69%
90d -16.16%
|
Open $0.000383
Low $0.000367
High $0.000383
|
$0 - | $101.56K |
|
|
| 2244 |
Gapcoin
2244
GAP
|
$0.007055 | - | - | - |
30d -
60d -
90d -
|
Open $0.007305
Low $0.007055
High $0.007305
|
$3.00 - | $101.38K |
|
|
| 2245 |
Niftify
2245
NIFT
|
$0.008810 | -1.03% | -7.52% | -16% |
30d -23.24%
60d -38.72%
90d -46.59%
|
Open $0.009662
Low $0.008810
High $0.009899
|
$57.06K 6.48M NIFT | $101.32K |
|
|
| 2246 |
LunchMoney
2246
LMY
|
$0.000695 | -0.29% | -8.59% | -1.8% |
30d 12.2%
60d -41.46%
90d -29.69%
|
Open $0.000763
Low $0.000693
High $0.000763
|
$24.00 35.56K LMY | $100.67K |
|
|
| 2247 |
BitDegree
2247
BDG
|
$0.000261 | -0.08% | -10.59% | 2.17% |
30d 12.29%
60d -7.44%
90d 19.67%
|
Open $0.002319
Low $0.002056
High $0.002319
|
$2.00 - | $100.47K |
|
|
| 2248 |
EOST TRUST
2248
EOST
|
$0.000013 | -0.24% | -1.8% | -0.79% |
30d -13.48%
60d -24.55%
90d 9.75%
|
Open $0.000014
Low $0.000013
High $0.000014
|
- - | $100.40K |
|
|
| 2249 |
Bitdepositary
2249
BDT
|
$0.001902 | - | - | - |
30d -
60d -
90d -
|
Open $0.001903
Low $0.00190
High $0.001904
|
$0 - | $100.26K |
|
|
| 2250 |
Jade Currency
2250
JADE
|
$0.001868 | -3.45% | -1.41% | -12.28% |
30d -34.55%
60d -60.96%
90d 45.3%
|
Open $0.001988
Low $0.001787
High $0.002024
|
$2.30K 1.23M JADE | $100.24K |
|
19.156 Coins Monitored - Page 45 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.