Market Cap $2.61T
-2.09%
Volume 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
CryptoZoon
2201
ZOON
|
$0.000826 | - | -4.46% | -8.52% |
30d
38.59%
60d
70.1%
90d
34.78%
|
Open $0.00082738
Low $0.00082605
High $0.00088477
|
$58.05K 70.27M ZOON | $575.86K |
|
||
| 2202 |
PointPay
2202
PXP
|
$0.019127 | -0.02% | -5.16% | -14.61% |
30d
-11.2%
60d
0.9%
90d
20.62%
|
Open $0.020181
Low $0.019065
High $0.020181
|
$97.91K 5.12M PXP | $573.81K |
|
||
| 2203 |
BonusCloud
2203
BXC
|
$0.000170 | 0.01% | -0.01% | -1.75% |
30d
-1.26%
60d
-8.51%
90d
31.7%
|
Open $0.00017056
Low $0.0001648
High $0.00017056
|
$691.00 4.05M BXC | $571.51K |
|
||
| 2204 |
Vertus
2204
VERT
|
$0.001084 | 0.19% | 0.64% | 1.07% |
30d
29.75%
60d
11.1%
90d
-11.9%
|
Open $0.00107733
Low $0.00107617
High $0.00108378
|
$119.39K 110.16M VERT | $571.37K |
|
||
| 2205 |
Billy
2205
BILLY
|
$0.000610 | 0.16% | 0.13% | -9.1% |
30d
0.74%
60d
-21.47%
90d
27.62%
|
Open $0.00061056
Low $0.0006072
High $0.00061056
|
$63.17K 103.61M BILLY | $570.72K |
|
||
| 2206 |
Darkpino
2206
DPINO
|
$0.000575 | - | - | -15.01% |
30d
-27.72%
60d
-43.04%
90d
-54.84%
|
Open $0.00057529
Low $0.00057529
High $0.00057529
|
- - | $570.60K |
|
||
| 2207 |
Ranger
2207
RNGR
|
$0.055860 | -1.95% | -8.59% | -44.79% |
30d
-69.38%
60d
-59.69%
90d
-87.64%
|
Open $0.060502
Low $0.05586
High $0.061111
|
$61.87K 1.11M RNGR | $569.34K |
|
||
| 2208 |
Dione Protocol
2208
DIONE
|
$0.000047 | 0.01% | -3.39% | -6.78% |
30d
-48.92%
60d
-67.99%
90d
-56.9%
|
Open $0.00004873
Low $0.00004706
High $0.00004883
|
$5.75K 122.19M DIONE | $568.65K |
|
||
| 2209 | $189.42 | 0.09% | 3.24% | -1.03% |
30d
15.01%
60d
12.41%
90d
3.03%
|
Open $183.32
Low $183.20
High $189.42
|
$113.10K 597.00 PMX | $568.26K |
|
|||
| 2210 |
Bitcoin Bam
2210
BTCBAM
|
$0.054905 | -0.03% | 0.03% | -2.67% |
30d
-1.89%
60d
0.62%
90d
30.59%
|
Open $0.054964
Low $0.054766
High $0.055014
|
$19.03K 346.67K BTCBAM | $564.24K |
|
||
| 2211 |
The Game Company
2211
GMRT
|
$0.001642 | 7.78% | 426.62% | 406.61% |
30d
457.38%
60d
-57.8%
90d
411.32%
|
Open $0.00031097
Low $0.00031097
High $0.00164161
|
$675.00 411.59K GMRT | $562.48K |
|
||
| 2212 |
Thermo Fisher tokenized stock (xStock)
2212
TMOX
|
$445.84 | - | -0.4% | 1.65% |
30d
-12.7%
60d
-7.11%
90d
-12.75%
|
Open $447.65
Low $444.16
High $447.65
|
$66.00 0 TMOX | $561.76K |
|
||
| 2213 |
Spotify Tokenized Stock (Ondo)
2213
SPOTon
|
$518.12 | - | 5.31% | 19.06% |
30d
-0.51%
60d
5.64%
90d
5.33%
|
Open $501.39
Low $491.97
High $524.35
|
$838.77K 1.62K SPOTon | $561.13K |
|
||
| 2214 |
Shopify Tokenized Stock (Ondo)
2214
SHOPon
|
$103.30 | -0.16% | -1.13% | 3.24% |
30d
-21.08%
60d
-15.01%
90d
-18.23%
|
Open $105.59
Low $103.29
High $105.73
|
$5.05M 48.89K SHOPon | $559.50K |
|
||
| 2215 |
PirateCash
2215
PIRATE
|
$0.020595 | 0.08% | -1.42% | 0.33% |
30d
5.25%
60d
4.89%
90d
3.29%
|
Open $0.020894
Low $0.020595
High $0.020894
|
$105.02K 5.10M PIRATE | $559.44K |
|
||
| 2216 |
Salesforce tokenized stock (xStock)
2216
CRMX
|
$180.38 | - | 3.18% | 4.07% |
30d
-4.92%
60d
-8.66%
90d
-3.82%
|
Open $174.82
Low $174.82
High $180.38
|
$16.06K 89.00 CRMX | $559.18K |
|
||
| 2217 |
Blum
2217
Blum
|
$0.003246 | -2.53% | -6.22% | -2.64% |
30d
-3.34%
60d
-3.63%
90d
-73.49%
|
Open $0.00339556
Low $0.00324561
High $0.00346996
|
$1.93M 593.24M Blum | $558.94K |
|
||
| 2218 |
Common Wealth
2218
WLTH
|
$0.000886 | -0.69% | 0.32% | -17.93% |
30d
-14.25%
60d
-23.23%
90d
-59.61%
|
Open $0.00088324
Low $0.00088324
High $0.00088808
|
$74.00 84.30K WLTH | $556.80K |
|
||
| 2219 |
MP Materials Tokenized Stock (Ondo)
2219
MPon
|
$63.75 | -0.14% | 3.09% | 4.28% |
30d
-7.4%
60d
19.12%
90d
14.54%
|
Open $62.45
Low $61.66
High $64.30
|
$3.44M 54.02K MPon | $553.84K |
|
||
| 2220 |
Dynachain
2220
DYNA
|
$0.013482 | - | 3.94% | 0.57% |
30d
10.56%
60d
8.52%
90d
-1.56%
|
Open $0.01297
Low $0.012759
High $0.013545
|
- - | $553.53K |
|
||
| 2221 |
Zero
2221
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037758
Low $0.037758
High $0.037758
|
- - | $553.26K |
|
||
| 2222 |
LIQUIDIUM TOKEN
2222
LIQ
|
$0.025319 | -0.23% | -0.76% | -5.04% |
30d
-10%
60d
-29.29%
90d
-33.97%
|
Open $0.025489
Low $0.025319
High $0.025514
|
$56.75K 2.24M LIQ | $552.65K |
|
||
| 2223 |
Reddit Tokenized Stock (Ondo)
2223
RDDTon
|
$141.67 | - | -5.97% | -10.01% |
30d
-12.74%
60d
0.81%
90d
-5.88%
|
Open $152.63
Low $141.66
High $152.63
|
$991.51K 7.00K RDDTon | $552.34K |
|
||
| 2224 |
Unizen
2224
ZCX
|
$0.000812 | -0.04% | -0.89% | -5.55% |
30d
-72.51%
60d
-71.39%
90d
-76.2%
|
Open $0.00082089
Low $0.00079787
High $0.00082098
|
$51.28K 63.11M ZCX | $551.94K |
|
||
| 2225 |
Autonomys Network
2225
AI3
|
$0.005902 | -0.1% | 0.48% | -0.15% |
30d
7.58%
60d
-23.89%
90d
-45.46%
|
Open $0.00585122
Low $0.00585122
High $0.00593115
|
$47.72K 8.08M AI3 | $545.41K |
|
||
| 2226 |
SOVRUN / BreederDAO
2226
SOVRN
|
$0.002950 | -0.15% | 0.67% | -10.29% |
30d
-13.64%
60d
-5.58%
90d
23.69%
|
Open $0.00291683
Low $0.00289084
High $0.00298732
|
$1.00K 339.34K SOVRN | $544.25K |
|
||
| 2227 |
ORA
2227
ORA
|
$0.014802 | 0.01% | 1.61% | 60.48% |
30d
33.58%
60d
124.25%
90d
91.8%
|
Open $0.014211
Low $0.013763
High $0.015339
|
- - | $542.74K |
|
||
| 2228 |
EXMO Coin
2228
EXM
|
$0.005037 | 0.12% | -1.07% | -2.67% |
30d
-2.78%
60d
-8.78%
90d
-7.04%
|
Open $0.00506539
Low $0.00502426
High $0.00514374
|
$2.51M 498.08M EXM | $540.82K |
|
||
| 2229 |
BiFi
2229
BIFIF
|
$0.001104 | -4.02% | -4.22% | -5.95% |
30d
46.95%
60d
105.71%
90d
129.3%
|
Open $0.00109469
Low $0.0010887
High $0.0011546
|
$1.19K 1.08M BIFIF | $540.62K |
|
||
| 2230 |
Hemule
2230
HEMULE
|
$0.000547 | - | - | -9.59% |
30d
-28.86%
60d
4.82%
90d
8.54%
|
Open $0.00054661
Low $0.00054661
High $0.00054661
|
- - | $535.68K |
|
||
| 2231 |
Sipher
2231
SIPHER
|
$0.005961 | - | -0.71% | -5.67% |
30d
-23.85%
60d
-17.45%
90d
27.37%
|
Open $0.00600402
Low $0.00596091
High $0.00600402
|
- - | $534.96K |
|
||
| 2232 |
Levana Protocol
2232
LVN
|
$0.000666 | -0.01% | 2.06% | 2.59% |
30d
16.89%
60d
6.52%
90d
-28.73%
|
Open $0.00065051
Low $0.00065051
High $0.00068072
|
- - | $534.46K |
|
||
| 2233 |
Rejuve.AI
2233
RJV
|
$0.000693 | 0.67% | 0.23% | -5.84% |
30d
-30.38%
60d
-48.37%
90d
-47.98%
|
Open $0.0007017
Low $0.00069143
High $0.00070387
|
$6.43K 9.27M RJV | $532.95K |
|
||
| 2234 |
Riot Platforms Tokenized Stock (Ondo)
2234
RIOTon
|
$24.60 | 0.05% | 0.88% | 4.57% |
30d
34.34%
60d
71.63%
90d
57.27%
|
Open $24.50
Low $24.36
High $24.75
|
$949.15K 38.58K RIOTon | $531.29K |
|
||
| 2235 |
Buckazoids
2235
Buckazoids
|
$0.000531 | 2.48% | -4.1% | -6.61% |
30d
5.76%
60d
22.97%
90d
35.53%
|
Open $0.00052924
Low $0.00052924
High $0.00055403
|
$130.52K 245.66M Buckazoids | $531.26K |
|
||
| 2236 |
POOH
2236
POOH
|
$0.0000000010 | - | -0.65% | -14.22% |
30d
-18.89%
60d
-32.98%
90d
-22.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $531.07K |
|
||
| 2237 |
Western Digital Tokenized Stock (Ondo)
2237
WDCon
|
$484.53 | 0.11% | 0.03% | 0.66% |
30d
24.26%
60d
63.64%
90d
63.64%
|
Open $480.67
Low $480.67
High $491.87
|
$716.86K 1.48K WDCon | $530.88K |
|
||
| 2238 |
LayerEdge
2238
EDGEN
|
$0.001830 | -0.5% | -0.55% | -10.64% |
30d
-17.26%
60d
-14.12%
90d
-9.34%
|
Open $0.00183996
Low $0.00182135
High $0.00183996
|
$1.42M 775.47M EDGEN | $530.62K |
|
||
| 2239 |
Hifi Finance
2239
HIFI
|
$0.003735 | -0.71% | -1.63% | -6.83% |
30d
-30.97%
60d
-63.23%
90d
-74.2%
|
Open $0.00382899
Low $0.00373455
High $0.00391303
|
$81.85K 21.92M HIFI | $530.25K |
|
||
| 2240 |
Plearn
2240
PLN
|
$0.006160 | -0.36% | -0.41% | 2.01% |
30d
6.23%
60d
-13.13%
90d
8.65%
|
Open $0.00618642
Low $0.00615965
High $0.00619503
|
$198.60K 32.24M PLN | $530.12K |
|
||
| 2241 |
Butthole Coin
2241
BHC
|
$0.000529 | 0.27% | -5.33% | -9.14% |
30d
8.84%
60d
-0.43%
90d
-3.95%
|
Open $0.00055726
Low $0.00052945
High $0.00055986
|
$244.15K 461.14M BHC | $529.45K |
|
||
| 2242 |
NEST Protocol
2242
NEST
|
$0.000182 | - | - | -0.03% |
30d
-0.1%
60d
-0.08%
90d
-0.07%
|
Open $0.00018182
Low $0.00018182
High $0.00018182
|
$4.33K - | $529.43K |
|
||
| 2243 |
Midas The Minotaur
2243
MIDAS
|
$0.000059 | 0.38% | -2.58% | -4.66% |
30d
-16.27%
60d
-12.85%
90d
-51.77%
|
Open $0.00006124
Low $0.00005936
High $0.00006124
|
$7.72K 130.08M MIDAS | $527.68K |
|
||
| 2244 |
Tranchess
2244
CHESS
|
$0.002561 | - | 16.12% | 62.84% |
30d
1.16%
60d
55.82%
90d
-15.29%
|
Open $0.00245469
Low $0.00207944
High $0.00256117
|
$33.41K 13.05M CHESS | $527.63K |
|
||
| 2245 |
Visa tokenized stock (xStock)
2245
VX
|
$329.26 | - | -0.89% | 1.87% |
30d
6.29%
60d
11.87%
90d
2.83%
|
Open $332.59
Low $329.25
High $333.90
|
$13.11K 39.00 VX | $526.81K |
|
||
| 2246 |
Kima Network
2246
KIMA
|
$0.004739 | -3.14% | -7.7% | 24.27% |
30d
5.83%
60d
-73.67%
90d
-76.34%
|
Open $0.00460915
Low $0.00426725
High $0.00513426
|
$2.20K 464.60K KIMA | $526.39K |
|
||
| 2247 |
Blocery
2247
BLY
|
$0.000526 | -0.04% | -1.08% | -83.85% |
30d
1376.22%
60d
-34.7%
90d
-61.38%
|
Open $0.00053274
Low $0.00052619
High $0.00053274
|
$54.00 103.69K BLY | $526.19K |
|
||
| 2248 |
BunkerCoin
2248
BUNKER
|
$0.000525 | - | -0.84% | -16.22% |
30d
80.79%
60d
148.26%
90d
115.58%
|
Open $0.00052737
Low $0.00052459
High $0.00052905
|
- - | $524.59K |
|
||
| 2249 |
Petro Penguins
2249
PENGO
|
$0.000524 | 1.03% | -1.56% | -12.52% |
30d
-43.35%
60d
-58.95%
90d
-63%
|
Open $0.00055422
Low $0.00051908
High $0.00055422
|
$2.48K 4.72M PENGO | $524.45K |
|
||
| 2250 |
JetTon Game
2250
JETTON
|
$0.039946 | 0.02% | -4.15% | -4.73% |
30d
20.17%
60d
9.5%
90d
1.33%
|
Open $0.041663
Low $0.039945
High $0.041679
|
$53.78K 1.35M JETTON | $523.70K |
|
34.663 Coins Monitored - Page
45 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.