Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Azbit Token
2201
AZ
|
$0.00000752 | - | 1.19% | -16.33% |
30d
7.82%
60d
-6.44%
90d
-62.94%
|
Open $0.000007346
Low $0.000007346
High $0.000007517
|
$1.00 233.97K AZ | $524.31K |
|
||
| 2202 |
MOVEZ
2202
MOVEZ
|
$0.000141 | -0.74% | -0.65% | 16.16% |
30d
-1.61%
60d
-42.91%
90d
-74.71%
|
Open $0.00013807
Low $0.00013789
High $0.00015279
|
$106.82K 757.97M MOVEZ | $523.95K |
|
||
| 2203 |
Elemon
2203
ELMON
|
$0.000811 | - | 1.26% | -12.37% |
30d
-22.93%
60d
-30.85%
90d
-43.88%
|
Open $0.00080131
Low $0.00080131
High $0.00081142
|
$371.00 458.27K ELMON | $523.29K |
|
||
| 2204 |
Monetha
2204
MTH
|
$0.001485 | -1.16% | -21.84% | -32.07% |
30d
-43.91%
60d
-40.37%
90d
-32.54%
|
Open $0.00145207
Low $0.00145207
High $0.00195084
|
$221.33K 149.09M MTH | $522.69K |
|
||
| 2205 |
LABS Group
2205
LABS
|
$0.000235 | -0.31% | 1.28% | -25.83% |
30d
-18.3%
60d
-59.76%
90d
-60.06%
|
Open $0.00023899
Low $0.00022092
High $0.00023899
|
$84.17K 358.25M LABS | $520.88K |
|
||
| 2206 |
BitSwift
2206
SWIFT
|
$0.133096 | 0.03% | 3.31% | 1.5% |
30d
15.01%
60d
-22.12%
90d
-36.88%
|
Open $0.126392
Low $0.126392
High $0.133096
|
$58.00 441.00 SWIFT | $517.03K |
|
||
| 2207 |
BitcoinZ
2207
BTCZ
|
$0.000041 | - | -21.57% | -21.53% |
30d
-16.29%
60d
-46.35%
90d
-53.85%
|
Open $0.00005219
Low $0.00003586
High $0.0000522
|
$56.00 1.38M BTCZ | $516.06K |
|
||
| 2208 |
Spain National Fan Token
2208
SNFT
|
$0.022513 | 0.35% | -0.37% | -2.36% |
30d
-28.45%
60d
-79.99%
90d
-81.83%
|
Open $0.022532
Low $0.022433
High $0.022616
|
$26.41K 1.17M SNFT | $515.62K |
|
||
| 2209 |
AMEPAY
2209
AME
|
$0.001031 | 0.02% | 0.05% | -15.54% |
30d
-15.39%
60d
-50.02%
90d
-50.3%
|
Open $0.00102256
Low $0.0010067
High $0.00103055
|
$29.22K 28.35M AME | $515.28K |
|
||
| 2210 |
Avocado DAO Token
2210
AVG
|
$0.020070 | -0.04% | 2.32% | -4.75% |
30d
-13.79%
60d
-25.51%
90d
-38.16%
|
Open $0.019608
Low $0.019559
High $0.02009
|
$29.81K 1.49M AVG | $511.15K |
|
||
| 2211 |
ZClassic
2211
ZCL
|
$0.055011 | 0.04% | 5.12% | 3.32% |
30d
11.51%
60d
-11.61%
90d
-3.04%
|
Open $0.051349
Low $0.051349
High $0.055796
|
$11.63K - | $510.89K |
|
||
| 2212 |
Infinitecoin
2212
IFC
|
$0.00000400 | -2.43% | -4.72% | -7.04% |
30d
-12.79%
60d
-62.11%
90d
-42.48%
|
Open $0.000003999
Low $0.000003999
High $0.000005
|
$436.00 - | $510.81K |
|
||
| 2213 |
Nordek
2213
NRK
|
$0.000802 | -0.41% | 8.13% | -2.77% |
30d
-12.81%
60d
-50.73%
90d
-62.19%
|
Open $0.00073016
Low $0.00063618
High $0.00082872
|
$258.49K 322.49M NRK | $510.40K |
|
||
| 2214 |
PlotX
2214
PLOT
|
$0.007686 | -0.83% | -2.33% | -1.49% |
30d
-1.28%
60d
-14.38%
90d
9.45%
|
Open $0.00759016
Low $0.00692951
High $0.00812255
|
$109.49K 14.25M PLOT | $509.73K |
|
||
| 2215 |
Insane Labz
2215
LABZ
|
$0.010438 | -14.81% | -39.38% | -59.99% |
30d
-89.76%
60d
-94.9%
90d
-73.14%
|
Open $0.0182
Low $0.010437
High $0.018281
|
$97.27K 9.32M LABZ | $509.14K |
|
||
| 2216 |
HempCoin
2216
THC
|
$0.001902 | 0.05% | -52.57% | 13.71% |
30d
-51.21%
60d
291.03%
90d
3.55%
|
Open $0.00393438
Low $0.00189325
High $0.00410762
|
$36.00 18.98K THC | $508.64K |
|
||
| 2217 |
Karbo
2217
KRB
|
$0.052206 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$961.00 - | $505.87K |
|
||
| 2218 |
Nafter
2218
NAFT
|
$0.000506 | -0.06% | 0.2% | 0.94% |
30d
-4.54%
60d
-17.55%
90d
-30.92%
|
Open $0.00050587
Low $0.00050535
High $0.0005086
|
$1.93K 3.81M NAFT | $505.14K |
|
||
| 2219 |
METAVERSE FACE
2219
MEFA
|
$0.000053 | 0.21% | 0.26% | -10.07% |
30d
-12.66%
60d
-29.17%
90d
-38.45%
|
Open $0.00005284
Low $0.00005226
High $0.00005366
|
$29.25K 552.12M MEFA | $504.04K |
|
||
| 2220 |
Gather
2220
GTH
|
$0.002520 | 0.22% | 1.68% | -3.33% |
30d
-1.32%
60d
-8.11%
90d
0.53%
|
Open $0.0024494
Low $0.0024494
High $0.00252041
|
- - | $503.44K |
|
||
| 2221 |
Millonarios FC Fan Token
2221
MFC
|
$0.088549 | 0.19% | 4.48% | -9.15% |
30d
-14.41%
60d
-48.84%
90d
-38.78%
|
Open $0.081835
Low $0.081835
High $0.09021
|
$660.00 7.45K MFC | $502.62K |
|
||
| 2222 |
Kalmar
2222
KALM
|
$0.058763 | 0.37% | -1.39% | -6.8% |
30d
11.53%
60d
-50.45%
90d
-48.61%
|
Open $0.058828
Low $0.058445
High $0.060111
|
$1.94K 33.06K KALM | $502.43K |
|
||
| 2223 |
Ycash
2223
YEC
|
$0.032799 | 0.23% | 4.91% | -3.7% |
30d
-1.22%
60d
-9.65%
90d
1.12%
|
Open $0.030676
Low $0.030676
High $0.033119
|
$632.00 - | $502.16K |
|
||
| 2224 |
Position Exchange
2224
POSI
|
$0.006201 | 0.01% | -0.27% | 6.88% |
30d
2.64%
60d
-4.3%
90d
-49.75%
|
Open $0.00628587
Low $0.00620038
High $0.00629705
|
$8.76K 1.41M POSI | $495.55K |
|
||
| 2225 |
CoinsPaid
2225
CPD
|
$0.005327 | -0.08% | -0.03% | -0.41% |
30d
-0.68%
60d
-1.51%
90d
-4.59%
|
Open $0.00530623
Low $0.00530623
High $0.00534233
|
$2.38K 447.48K CPD | $492.94K |
|
||
| 2226 |
Maro (Ex TTC Protocol)
2226
MARO
|
$0.000497 | - | -2.83% | -3.89% |
30d
-10.1%
60d
-50.82%
90d
-54.99%
|
Open $0.000511
Low $0.00047023
High $0.00054096
|
$995.00 2.00M MARO | $492.44K |
|
||
| 2227 |
Shibarium Wrapped BONE
2227
WBONE
|
$0.532400 | - | - | -4.77% |
30d
10.11%
60d
-16.61%
90d
-14.35%
|
Open $0.5324
Low $0.5324
High $0.5324
|
- - | $492.28K |
|
||
| 2228 |
KittenFinance
2228
KIF
|
$12.92 | 0.01% | 0.98% | -0.83% |
30d
0.31%
60d
3.89%
90d
-0.52%
|
Open $12.97
Low $12.73
High $13.06
|
$3.09K 238.00 KIF | $488.05K |
|
||
| 2229 |
Riecoin
2229
RIC
|
$0.007255 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00730459
Low $0.00718259
High $0.0074685
|
$827.00 - | $487.76K |
|
||
| 2230 |
STARSHIP
2230
STARSHIP
|
$0.025728 | 0.33% | 3.12% | -3.22% |
30d
-4.12%
60d
-17.52%
90d
-19.79%
|
Open $0.024959
Low $0.024948
High $0.025786
|
$462.00 17.98K STARSHIP | $486.48K |
|
||
| 2231 |
ExNetwork Token
2231
EXNT
|
$0.007700 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$1.39K - | $485.46K |
|
||
| 2232 |
Mao Zedong
2232
MAO
|
$0.075798 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.075467
Low $0.075467
High $0.076065
|
$0 - | $485.32K |
|
||
| 2233 |
I0Coin
2233
I0C
|
$0.023045 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.025934
Low $0.022899
High $0.025934
|
$1.00 - | $483.84K |
|
||
| 2234 |
Monsterra
2234
MSTR
|
$0.032487 | -0.13% | -0.59% | -23.4% |
30d
-32.61%
60d
-59.87%
90d
-68.19%
|
Open $0.032377
Low $0.032375
High $0.032697
|
$235.83K 7.26M MSTR | $477.83K |
|
||
| 2235 |
Make America Based Again
2235
MABA
|
$0.000517 | 0.61% | 1.94% | -6.06% |
30d
-75.1%
60d
-90.95%
90d
-68.76%
|
Open $0.00047235
Low $0.00047235
High $0.00052277
|
$6.77K 13.09M MABA | $476.85K |
|
||
| 2236 |
x42 Protocol
2236
X42
|
$0.023635 | 0.05% | 0.44% | -5.27% |
30d
55.86%
60d
795.25%
90d
418.38%
|
Open $0.02309
Low $0.012146
High $0.024107
|
$491.00 20.81K X42 | $476.65K |
|
||
| 2237 |
Freeway Token
2237
FWT
|
$0.000048 | 0.13% | -0.67% | -13.31% |
30d
-0.84%
60d
0.79%
90d
-18.99%
|
Open $0.00004764
Low $0.00004736
High $0.00005505
|
- - | $475.65K |
|
||
| 2238 |
Qrkita Token
2238
QRT
|
$0.00000476 | - | 29.6% | -9.64% |
30d
-4.2%
60d
67.02%
90d
-0.74%
|
Open $0.00000367
Low $0.000002121
High $0.000004756
|
$380.00 79.90M QRT | $475.50K |
|
||
| 2239 |
Eden / ARCH
2239
EDEN
|
$0.035928 | -0.13% | 5.63% | -9.65% |
30d
1.73%
60d
-71.05%
90d
-63.23%
|
Open $0.03376
Low $0.03376
High $0.03598
|
$103.28K 2.87M EDEN | $475.42K |
|
||
| 2240 |
ODIN PROTOCOL
2240
ODIN
|
$0.027184 | -0.16% | 18.83% | 28.78% |
30d
14.36%
60d
-19.71%
90d
-36.72%
|
Open $0.022875
Low $0.022875
High $0.0278
|
$2.08K 76.53K ODIN | $474.87K |
|
||
| 2241 |
OracleChain
2241
OCT
|
$0.014932 | 0.22% | 3.52% | -6.62% |
30d
-2.73%
60d
-16.36%
90d
-0.21%
|
Open $0.014152
Low $0.014152
High $0.014932
|
$0 - | $472.68K |
|
||
| 2242 |
TETHEREUM
2242
T99
|
$0.000121 | 0.14% | 1.79% | -5.57% |
30d
-4.88%
60d
-27.09%
90d
-26.27%
|
Open $0.00011684
Low $0.00011684
High $0.0001209
|
$2.35M 19.42B T99 | $468.95K |
|
||
| 2243 |
Modefi
2243
MODEFI
|
$0.029092 | - | 4.78% | 2.42% |
30d
-49.2%
60d
-73.99%
90d
-71%
|
Open $0.027689
Low $0.027367
High $0.029873
|
$15.00 516.00 MODEFI | $467.71K |
|
||
| 2244 |
ISLAMICOIN
2244
ISLAMI
|
$0.000162 | -0.01% | -0.27% | 0.98% |
30d
-16.7%
60d
-18.32%
90d
-25.83%
|
Open $0.00016212
Low $0.00016151
High $0.00016212
|
$70.42K 435.83M ISLAMI | $466.17K |
|
||
| 2245 |
NFT Index
2245
NFTI
|
$208.42 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$100.00 - | $464.78K |
|
||
| 2246 |
Veil
2246
VEIL
|
$0.005380 | 0.01% | 15.25% | -8.12% |
30d
15.21%
60d
-8.37%
90d
4.62%
|
Open $0.00460945
Low $0.00460945
High $0.00538016
|
$28.00 5.26K VEIL | $463.11K |
|
||
| 2247 |
PACcoin - PAC Protocol
2247
PAC
|
$0.000026 | -0.05% | -2.16% | -5.67% |
30d
-12.39%
60d
-67.28%
90d
-61.06%
|
Open $0.00002701
Low $0.00002638
High $0.00002706
|
$25.88K 979.29M PAC | $460.95K |
|
||
| 2248 |
IQeon
2248
IQN
|
$0.083934 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$0 - | $460.95K |
|
||
| 2249 |
BonusCloud
2249
BXC
|
$0.000137 | 0.01% | 0.01% | -0.29% |
30d
-1.28%
60d
-16.14%
90d
-25.44%
|
Open $0.00013679
Low $0.00009311
High $0.00013679
|
$0 7.31K BXC | $458.42K |
|
||
| 2250 |
Scalia Infrastructure
2250
SCALE
|
$0.004689 | - | 2.28% | -0.88% |
30d
-80.96%
60d
-89.64%
90d
-94.15%
|
Open $0.00447463
Low $0.00447463
High $0.00471668
|
$1.18K 251.31K SCALE | $454.92K |
|
28.259 Coins Monitored - Page
45 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.