Market Cap $3.26T 1.19%
Volume 24h $152.82B -62.81%
BTC % 58.69% -0.69%
ETH % 9.79% 0.4%
Coins 31.044 +4
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2201
MazaCoin
MazaCoin
2201
MZC
$0.000685 - - -
30d -
60d -
90d -
Open $0.00032283
Low $0.00032283
High $0.00032283
$167.00 - $722.88K
2202
Lithium
Lithium
2202
LITH
$0.000136 -4.47% 2.49% -18.75%
30d -42.97%
60d -67.14%
90d -25.49%
Open $0.00013415
Low $0.00012999
High $0.00014267
$140.62K 1.03B LITH $714.49K
2203
Wecan Group
Wecan Group
2203
WECAN
$0.000863 -0.01% -11.87% -37.31%
30d -42.39%
60d -43.57%
90d -63.45%
Open $0.00096021
Low $0.00083661
High $0.00097924
$47.60K 55.15M WECAN $714.01K
2204 $0.00000071 0.33% -0.43% -42.68%
30d -52.97%
60d -85.53%
90d -94.9%
Open $0.000000717
Low $0.0000007109
High $0.000000723
$153.86K 215.49B COK $713.07K
2205
0xBitcoin
0xBitcoin
2205
0xBTC
$0.073378 -0.21% 10.03% -17%
30d -23.47%
60d -43.91%
90d -0.75%
Open $0.068078
Low $0.066687
High $0.073705
$57.00 782.00 0xBTC $712.26K
2206
el gato
el gato
2206
ELGATO
$0.000071 - 0.71% -26.6%
30d -48.71%
60d -71.01%
90d -85.86%
Open $0.00007054
Low $0.00006978
High $0.00007445
$5.13K 72.11M ELGATO $711.36K
2207
OpenDAO
OpenDAO
2207
ODAO
$0.0000000070 0.01% 2.85% -23.87%
30d -29.64%
60d -55.89%
90d -32.27%
Open $0.000000006
Low $0.000000006
High $0.000000007
$200.61K 28.66T ODAO $710.76K
2208
Flare Finance
Flare Finance
2208
EXFI
$0.014601 - - -11.49%
30d -29.12%
60d -52.4%
90d -16.91%
Open $0.014601
Low $0.014601
High $0.014601
$824.00 56.50K EXFI $707.16K
2209 $0.007212 - - -
30d -
60d -
90d -
Open $0.0068906
Low $0.0068906
High $0.00965312
$2.00 - $702.52K
2210
Junkcoin
Junkcoin
2210
JKC
$0.050166 11.33% 88.65% 47.03%
30d -45.05%
60d -82.07%
90d -92.58%
Open $0.026614
Low $0.025311
High $0.050166
$204.00K 4.07M JKC $700.39K
2211
Grove Coin
Grove Coin
2211
GRV
$0.007325 0.35% 1.64% -9.99%
30d -24.92%
60d -31.06%
90d -31.61%
Open $0.00697173
Low $0.00697173
High $0.00756549
$37.70K 5.15M GRV $696.47K
2212
Lunr Token
Lunr Token
2212
LUNR
$0.039109 - - 161.51%
30d 21.86%
60d 90.63%
90d 424.59%
Open $0.039108
Low $0.039108
High $0.039108
$13.00 - $695.25K
2213
RedFOX Labs
RedFOX Labs
2213
RFOX
$0.000529 - -6.48% -41.4%
30d -27.59%
60d -75.43%
90d -46.5%
Open $0.00056614
Low $0.00052942
High $0.00059587
$1.89K 3.56M RFOX $694.61K
2214 $0.015401 0.24% 0.4% -10.06%
30d -29.78%
60d -54%
90d -16.22%
Open $0.015308
Low $0.0152
High $0.015566
$56.32K 3.66M HSR $694.14K
2215
Bware
Bware
2215
INFRA
$0.167799 - -0.04% 0.69%
30d -23.3%
60d -15.15%
90d 27.17%
Open $0.167956
Low $0.167588
High $0.167956
$60.86K 362.69K INFRA $693.16K
2216
Bistroo
Bistroo
2216
BIST
$0.012072 - 0.82% -10.97%
30d -13.07%
60d -8.43%
90d -15.91%
Open $0.011954
Low $0.011954
High $0.012076
$3.00 265.00 BIST $692.96K
2217
Treecle
Treecle
2217
TRCL
$0.000696 0.11% -0.29% -51.6%
30d -63.89%
60d -43.2%
90d -21.43%
Open $0.00070027
Low $0.00069116
High $0.00070027
$43.00 62.35K TRCL $692.50K
2218
Magaverse
Magaverse
2218
MVRS
$0.000688 4.09% 1.07% 4.31%
30d -96.94%
60d -94.8%
90d -94.8%
Open $0.00070696
Low $0.00066109
High $0.00073369
$2.30M 3.34B MVRS $688.15K
2219
DePay
DePay
2219
DEPAY
$0.329939 - - -0.74%
30d -11.81%
60d -23.92%
90d -13.25%
Open $0.167731
Low $0.167731
High $0.167731
$1.63K - $688.47K
2220
Ignis
Ignis
2220
IGNIS
$0.000900 0.08% 4.99% 10.3%
30d 23.56%
60d -71.46%
90d -80.66%
Open $0.00085749
Low $0.00085644
High $0.00090345
$112.00 125.34K IGNIS $684.93K
2221
DeepOnion
DeepOnion
2221
ONION
$0.037542 - - -
30d 89.86%
60d 20.95%
90d 50.28%
Open $0.037541
Low $0.037541
High $0.037541
$5.00 - $684.59K
2222
$REKT 2.0
$REKT 2.0
2222
$REKT
$0.006138 - 1.03% 36.86%
30d 24.51%
60d -65.58%
90d 36.51%
Open $0.00624222
Low $0.00607541
High $0.00624222
- - $682.01K
2223
Bitgesell
Bitgesell
2223
BGL
$0.042191 0.02% -0.66% 15.98%
30d -45.49%
60d -41.16%
90d -51.83%
Open $0.041693
Low $0.041693
High $0.042634
$606.00 14.38K BGL $681.73K
2224 $0.005292 - - -1.44%
30d -34.53%
60d -26.99%
90d -25.55%
Open $0.172182
Low $0.172182
High $0.172182
$721.00 - $680.83K
2225
Zap
Zap
2225
ZAP
$0.002882 -0.65% 19.15% -4.89%
30d 42.69%
60d -11.42%
90d -20.68%
Open $0.00243245
Low $0.00241763
High $0.00304984
$5.44K 1.89M ZAP $680.67K
2226 $0.00000019 4.23% 1.8% 12.71%
30d -11.09%
60d -35.76%
90d -27.69%
Open $0.000000165
Low $0.000000165
High $0.000000221
$10.73K 56.46B GINUX $680.23K
2227
STARSHIP
STARSHIP
2227
STARSHIP
$0.035909 - 3.41% -3.98%
30d -13.96%
60d 19.32%
90d 59.51%
Open $0.033718
Low $0.033718
High $0.036906
$584.00 16.27K STARSHIP $678.98K
2228
Vodra
Vodra
2228
VDR
$0.004740 -0.35% -8.46% 16.12%
30d -68.41%
60d 524.45%
90d 765.03%
Open $0.00515457
Low $0.00474
High $0.00522498
$9.94K 2.10M VDR $678.50K
2229
Povel Durev
Povel Durev
2229
DUREV
$0.007131 -0.01% -1.25% -12.94%
30d -53.28%
60d -68.5%
90d -76.7%
Open $0.00722017
Low $0.00708964
High $0.00723152
$62.82K 8.81M DUREV $677.46K
2230 $0.000206 - 7.61% -5.14%
30d -32.57%
60d -32.1%
90d 60.37%
Open $0.00019127
Low $0.00019127
High $0.00020583
$17.00 84.52K CLO $676.70K
2231
Cheems
Cheems
2231
CHEEMS
$0.000265 -2.57% 27.55% 3.12%
30d -21.29%
60d -56.66%
90d -74.58%
Open $0.00020683
Low $0.00020445
High $0.00035114
$162.67K 613.82M CHEEMS $676.01K
2232
SafeBlast
SafeBlast
2232
SBLAST
$0.0000000030 - -0.78% -33.94%
30d 151.6%
60d -5.91%
90d 32.17%
Open $0.000000003
Low $0.000000003
High $0.000000003
$50.00 16.92B SBLAST $675.98K
2233 $0.000673 -0.38% -0.45% 16.13%
30d -23.13%
60d -73.62%
90d -88.9%
Open $0.00068277
Low $0.00067288
High $0.00070939
$150.58K 223.78M LFGO $672.77K
2234
Habibi
Habibi
2234
HABIBI
$0.000824 1.78% -2.96% -25.98%
30d -21.07%
60d -84.72%
90d -95.31%
Open $0.00084935
Low $0.00078586
High $0.00089644
$41.68K 50.55M HABIBI $671.33K
2235
Antiample
Antiample
2235
XAMP
$0.001440 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Open $0.00121062
Low $0.00121062
High $0.00121062
$3.00 - $670.98K
2236
Crowns
Crowns
2236
CWS
$0.137334 -0.22% -0.14% -23.07%
30d -43.76%
60d -57.2%
90d -21.11%
Open $0.136713
Low $0.136601
High $0.138899
$360.04K 2.62M CWS $666.35K
2237
VelasPad
VelasPad
2237
VLXPAD
$0.002763 - 21.82% -11.96%
30d -25.78%
60d -32.11%
90d -28.47%
Open $0.00226775
Low $0.00225403
High $0.00276268
$12.00 4.46K VLXPAD $665.85K
2238
SmartHoldem
SmartHoldem
2238
STH
$0.002633 - - -
30d -
60d -
90d -
Open $0.00263449
Low $0.0026181
High $0.00266035
$11.93K - $657.40K
2239 $0.033008 - 17.1% -3.21%
30d -3.3%
60d -18.21%
90d -6.46%
Open $0.028191
Low $0.028188
High $0.033019
$8.00 271.00 SLICE $660.16K
2240
KISSAN
KISSAN
2240
KSN
$0.030689 - 1.73% -13.22%
30d -18.46%
60d -43.02%
90d -20.87%
Open $0.029889
Low $0.029889
High $0.031375
$5.99K 195.22K KSN $655.52K
2241
WaykiChain
WaykiChain
2241
WICC
$0.003455 - - -
30d -
60d -1.55%
90d 8.19%
Open $0.00345451
Low $0.00345451
High $0.00345451
- - $652.90K
2242 $0.007295 - - -
30d -
60d -0.14%
90d -0.17%
Open $0.00729484
Low $0.00729484
High $0.00729484
$130.00 - $651.37K
2243
Rebel Bots
Rebel Bots
2243
RBLS
$0.005281 - 0.03% -8.62%
30d -9.29%
60d -67.2%
90d -28.79%
Open $0.00528037
Low $0.00527973
High $0.00528285
$26.00 5.02K RBLS $651.18K
2244
BBS Network
BBS Network
2244
BBS
$0.011931 0.45% 1.7% -16.45%
30d -49.71%
60d -55.13%
90d -55.87%
Open $0.011638
Low $0.011589
High $0.012046
$32.00 2.74K BBS $650.50K
2245 $0.007424 3.09% 17.22% 23.33%
30d -12.93%
60d -38.98%
90d -1.02%
Open $0.00616742
Low $0.00590926
High $0.00742386
$14.59K 1.97M MMA $649.28K
2246
BIAO
BIAO
2246
BIAO
$0.000649 -0.37% -33.13% -60.94%
30d -87.9%
60d -98.17%
90d -93.53%
Open $0.00098208
Low $0.00061335
High $0.00098649
$507.64K 782.09M BIAO $649.08K
2247 $0.384575 -0.79% -0.21% -7.77%
30d -26.78%
60d -41.42%
90d -42.58%
Open $0.384574
Low $0.384574
High $0.397393
$14.30K 37.19K AVL $637.72K
2248
ApeBond
ApeBond
2248
ABOND
$0.001847 -0.16% -4.07% -24.3%
30d -32.78%
60d -69.15%
90d -61.02%
Open $0.00189328
Low $0.00184723
High $0.00195317
$8.41K 4.55M ABOND $635.01K
2249
Finceptor
Finceptor
2249
FINC
$0.022531 -0.01% 0.56% -21.07%
30d -56.3%
60d -61.78%
90d -35.24%
Open $0.022505
Low $0.022328
High $0.023339
$92.28K 4.10M FINC $633.67K
2250
xDai Chain
xDai Chain
2250
STAKE
$0.074824 - 0.39% -15.18%
30d -40.45%
60d 679503.37%
90d 602128.52%
Open $0.074532
Low $0.074532
High $0.074824
$1.00 23.00 STAKE $633.02K
31.044 Coins Monitored - Page 45 of 621

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.