Market Cap $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Zelwin
2201
ZLW
|
$0.004123 | 0.14% | -3.6% | -1.09% |
30d -20.8%
60d -34.12%
90d -32.54%
|
Open $0.00427368
Low $0.00409159
High $0.00429596
|
$178.71K 43.34M ZLW | $298.25K |
|
|
| 2202 |
ZPER
2202
ZPR
|
$0.000236 | - | - | 130.83% |
30d -52.64%
60d -41.8%
90d -55.65%
|
Open $0.000008303
Low $0.000008303
High $0.000008303
|
$0 - | $296.74K |
|
|
| 2203 |
MetalCoin
2203
METAL
|
$0.003855 | - | - | - |
30d -
60d -
90d -
|
Open $0.00395378
Low $0.00385477
High $0.00395378
|
$0 - | $296.53K |
|
|
| 2204 |
TitanSwap
2204
TITANSW
|
$0.003217 | 0.48% | -3.14% | 5.01% |
30d -16.86%
60d -21.94%
90d -28.25%
|
Open $0.00333531
Low $0.00319624
High $0.003346
|
$53.59K 16.66M TITANSW | $297.93K |
|
|
| 2205 |
Moonft
2205
MTC
|
$0.900080 | 0.34% | -3.22% | 4.92% |
30d -8.44%
60d 24.61%
90d 61.16%
|
Open $0.934057
Low $0.895857
High $0.936684
|
$213.88K 237.63K MTC | $297.03K |
|
|
| 2206 |
SophiaTX
2206
SPHTX
|
$0.000891 | - | - | - |
30d -86.2%
60d -86.2%
90d -86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $294.74K |
|
|
| 2207 |
Propel
2207
PEL
|
$0.007806 | -0.18% | -3.12% | 2.06% |
30d -23.45%
60d 3.7%
90d 0.16%
|
Open $0.00813797
Low $0.00777276
High $0.00813797
|
$93.52K 11.98M PEL | $294.18K |
|
|
| 2208 |
Peanut
2208
NUX
|
$0.005806 | -0.34% | -4.35% | 17.07% |
30d -0.25%
60d -35.05%
90d 13.26%
|
Open $0.00609888
Low $0.00580569
High $0.00613029
|
$191.66K 33.01M NUX | $290.28K |
|
|
| 2209 |
delta.theta
2209
DLTA
|
$0.003113 | - | -5.49% | 4.78% |
30d -41.01%
60d -40.33%
90d -46.39%
|
Open $0.00329379
Low $0.0031127
High $0.00329379
|
$56.00 18.21K DLTA | $289.61K |
|
|
| 2210 |
TrueFeedBack
2210
TFBX
|
$0.000079 | 0.21% | -0.84% | -3.35% |
30d -8.1%
60d -36.17%
90d -43.51%
|
Open $0.00007934
Low $0.00007888
High $0.00007999
|
$26.26K 331.79M TFBX | $289.79K |
|
|
| 2211 |
Amazy
2211
AZY
|
$0.007063 | 0.13% | -4.22% | 4.75% |
30d -31.62%
60d 12.34%
90d 21.6%
|
Open $0.00741987
Low $0.00705235
High $0.0074408
|
$418.92K 59.31M AZY | $289.05K |
|
|
| 2212 |
Ruff
2212
RUFF
|
$0.000296 | 0.62% | -2.15% | 2.18% |
30d -23.76%
60d -13.29%
90d 10.74%
|
Open $0.00030275
Low $0.00029427
High $0.00030275
|
$30.18K 101.93M RUFF | $290.34K |
|
|
| 2213 |
Sint-Truidense Voetbalvereniging Fan Token
2213
STVFTK
|
$0.576180 | 0.5% | 2.05% | 11.99% |
30d -10.42%
60d -15.58%
90d -39.61%
|
Open $0.55385
Low $0.55385
High $0.597918
|
$96.00 168.00 STVFTK | $287.98K |
|
|
| 2214 |
Endor Protocol
2214
EPT
|
$0.000195 | - | - | 0.17% |
30d 15.99%
60d -18.63%
90d -16.64%
|
Open $0.00012513
Low $0.00012513
High $0.00012513
|
$3.00 - | $286.09K |
|
|
| 2215 |
CZ THE GOAT
2215
CZGOAT
|
$0.000346 | -0.21% | -3.26% | 38.59% |
30d -70.33%
60d -49.22%
90d -56.78%
|
Open $0.00035688
Low $0.00034228
High $0.00035815
|
$2.74K 7.90M CZGOAT | $285.47K |
|
|
| 2216 |
Ethereum Gold Project
2216
ETGP
|
$0.000031 | 0.16% | -2.47% | 4.82% |
30d -13.01%
60d 4.93%
90d 26.7%
|
Open $0.00003219
Low $0.00003117
High $0.00003283
|
$0 - | $284.98K |
|
|
| 2217 |
PieDAO DOUGH v2
2217
DOUGH
|
$0.019197 | - | - | 0.2% |
30d -1.33%
60d -43.05%
90d -56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$44.00 - | $283.78K |
|
|
| 2218 |
CryptoPing
2218
PING
|
$0.038739 | 0.07% | -25.45% | -3.91% |
30d -11.48%
60d -24.72%
90d -27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
$0 - | $280.64K |
|
|
| 2219 |
Handy
2219
HANDY
|
$0.000295 | 0.02% | -10.77% | -24.67% |
30d -51.65%
60d -53.56%
90d -54.26%
|
Open $0.0003306
Low $0.00029484
High $0.00036282
|
$131.00 445.96K HANDY | $278.98K |
|
|
| 2220 |
Blockpass
2220
PASS
|
$0.001233 | - | - | - |
30d -
60d -
90d -
|
Open $0.001233
Low $0.001233
High $0.001233
|
$204.00 - | $278.88K |
|
|
| 2221 |
Alliance Fan Token
2221
ALLFTK
|
$0.184140 | 0.5% | -12.16% | 26.35% |
30d -8.76%
60d -13.62%
90d -27.22%
|
Open $0.178398
Low $0.178398
High $0.22694
|
$188.00 1.03K ALLFTK | $279.74K |
|
|
| 2222 |
Ubex
2222
UBEX
|
$0.000083 | 0.34% | -3.13% | 21.12% |
30d -14.96%
60d 51.86%
90d 17.86%
|
Open $0.00008611
Low $0.00008268
High $0.00008637
|
$295.00 3.56M UBEX | $274.57K |
|
|
| 2223 |
E-coin
2223
ECN
|
$0.778011 | - | - | - |
30d -
60d -
90d -
|
Open $0.805086
Low $0.778011
High $0.805086
|
$0 - | $272.59K |
|
|
| 2224 |
Metagalaxy Land
2224
MEGALAND
|
$0.000269 | -0.89% | 0.86% | -4.36% |
30d -30.05%
60d 157337759.22%
90d 124905825.66%
|
Open $0.00026348
Low $0.00026301
High $0.00027168
|
$63.90K 237.33M MEGALAND | $269.24K |
|
|
| 2225 |
MIBR Fan Token
2225
MIBR
|
$0.185882 | 0.02% | -2.53% | -8.08% |
30d -24.26%
60d -16.49%
90d -22.11%
|
Open $0.190756
Low $0.178887
High $0.190756
|
$1.16K 6.21K MIBR | $269.83K |
|
|
| 2226 |
Yearn Secure
2226
YSEC
|
$0.268928 | - | - | - |
30d -88.8%
60d -89.47%
90d -90.93%
|
Open $0.013301
Low $0.013301
High $0.013301
|
$32.00 - | $268.84K |
|
|
| 2227 |
CryptoTycoon
2227
CTTYC
|
$0.344276 | -1.3% | 2.6% | 9.91% |
30d -28.69%
60d -18.57%
90d -11.88%
|
Open $0.336103
Low $0.3186
High $0.349378
|
$20.26K 58.85K CTTYC | $264.81K |
|
|
| 2228 |
The QWAN
2228
QWAN
|
$0.006156 | 0.25% | 0.57% | 0.14% |
30d -23.01%
60d -26.93%
90d -29.35%
|
Open $0.00614361
Low $0.00612067
High $0.006156
|
- - | $267.99K |
|
|
| 2229 |
Fortuna Sittard Fan Token
2229
FOR
|
$0.450252 | 0.5% | -0.26% | 16.52% |
30d -22.28%
60d -32.39%
90d -44.82%
|
Open $0.459404
Low $0.442959
High $0.468901
|
$4.00 10.00 FOR | $268.29K |
|
|
| 2230 |
disBalancer
2230
DDOS
|
$0.040224 | 2.69% | 1.87% | 5.4% |
30d -35.61%
60d -9.7%
90d -28.48%
|
Open $0.0393
Low $0.039053
High $0.040223
|
$11.78K 292.98K DDOS | $273.15K |
|
|
| 2231 |
Swingby
2231
SWINGBY
|
$0.000305 | 0.02% | -4.32% | -10.53% |
30d -27.81%
60d -27.9%
90d -18.47%
|
Open $0.0003191
Low $0.00030522
High $0.00031911
|
$671.00 2.20M SWINGBY | $265.62K |
|
|
| 2232 |
Bankex
2232
BKX
|
$0.000663 | - | - | - |
30d -
60d -
90d -
|
Open $0.00067617
Low $0.00065131
High $0.00067617
|
$145.00 - | $265.20K |
|
|
| 2233 |
DEXA COIN
2233
DEXA
|
$0.000011 | -0.46% | -4.31% | -6.07% |
30d -19.95%
60d -37.41%
90d 51%
|
Open $0.00001042
Low $0.000009648
High $0.00001109
|
$86.48K 8.19B DEXA | $263.84K |
|
|
| 2234 |
Refinable
2234
FINE
|
$0.006454 | 0.03% | -0.68% | 17.2% |
30d -7.4%
60d 36.04%
90d 63.83%
|
Open $0.00647174
Low $0.00637973
High $0.00649888
|
$160.03K 24.80M FINE | $264.98K |
|
|
| 2235 |
fantomGo
2235
FTG
|
$0.002282 | -0.68% | -3.98% | 7.3% |
30d -32.99%
60d -21.37%
90d -11.9%
|
Open $0.00243775
Low $0.00228151
High $0.00243823
|
$141.54K 62.04M FTG | $262.24K |
|
|
| 2236 |
FXDX Exchange
2236
FXDX
|
$0.006696 | -2.59% | -20.01% | -6.48% |
30d -36.54%
60d -54.72%
90d -64.92%
|
Open $0.00832268
Low $0.00669572
High $0.00862187
|
$15.07K 2.25M FXDX | $257.06K |
|
|
| 2237 |
Club Atletico Independiente
2237
CAI
|
$0.275616 | 0.5% | 2.38% | 9.01% |
30d -10.88%
60d -8.88%
90d -20.11%
|
Open $0.263516
Low $0.263516
High $0.288694
|
$7.00 26.00 CAI | $263.66K |
|
|
| 2238 |
Safex Cash
2238
SFX
|
$0.000799 | 0.02% | -11.18% | -27.33% |
30d -20.06%
60d -0.05%
90d 59.98%
|
Open $0.0009003
Low $0.0007993
High $0.0009003
|
$139.00 174.95K SFX | $262.06K |
|
|
| 2239 |
Gemie
2239
GEM
|
$0.002205 | -0.61% | -4.98% | 30.9% |
30d -36.65%
60d -37.51%
90d 6.92%
|
Open $0.00245564
Low $0.00220456
High $0.00245564
|
$204.06K 92.56M GEM | $259.28K |
|
|
| 2240 |
STEP
2240
STEP
|
$0.000265 | - | -1.42% | 10.55% |
30d -8.73%
60d 27.47%
90d 59.34%
|
Open $0.00026927
Low $0.00026547
High $0.00027051
|
$57.00 216.53K STEP | $260.57K |
|
|
| 2241 |
Xeno Token
2241
XNO
|
$0.000225 | 2.27% | -3.08% | 16.47% |
30d -21.67%
60d 41.42%
90d 50.98%
|
Open $0.00023707
Low $0.00021097
High $0.00023803
|
$902.48K 4.01B XNO | $266.13K |
|
|
| 2242 |
KingdomStarter
2242
KDG
|
$0.000490 | 0.01% | 8% | 5.84% |
30d -35.77%
60d -13.73%
90d -12.61%
|
Open $0.00045814
Low $0.00045233
High $0.00048983
|
$2.54K 5.18M KDG | $260.11K |
|
|
| 2243 |
Santa Coin
2243
SANTA
|
$0.0000000010 | - | -2.08% | 11.28% |
30d -23.11%
60d 17.99%
90d 48.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$784.00 784.55B SANTA | $257.11K |
|
|
| 2244 |
8PAY
2244
8PAY
|
$0.004276 | - | -4.04% | 12.6% |
30d -36.14%
60d -48.67%
90d -51.08%
|
Open $0.00446468
Low $0.00427572
High $0.00447668
|
$405.00 94.80K 8PAY | $256.59K |
|
|
| 2245 |
Digital Reserve Currency
2245
DIRECU
|
$0.000257 | 0.39% | -3.59% | 3.07% |
30d -13.19%
60d -2.7%
90d -7.46%
|
Open $0.00026662
Low $0.00025625
High $0.00026708
|
$127.00 494.67K DIRECU | $257.26K |
|
|
| 2246 |
88mph
2246
88MPH
|
$0.550216 | 0.05% | -1.61% | 0.7% |
30d -24.42%
60d -10.84%
90d 2.94%
|
Open $0.538686
Low $0.538686
High $0.568156
|
$16.75K 30.44K 88MPH | $256.00K |
|
|
| 2247 |
Ravencoin Classic
2247
RVC
|
$0.000018 | -0.53% | -9.33% | 3.13% |
30d -16.13%
60d -6.3%
90d -16.84%
|
Open $0.00002004
Low $0.0000183
High $0.00002026
|
$14.89K 813.48M RVC | $252.08K |
|
|
| 2248 |
Coinsbit Token
2248
CNB
|
$0.000100 | -47.35% | -9.16% | 66.55% |
30d -58.36%
60d -68.56%
90d -63.93%
|
Open $0.00022006
Low $0.00008999
High $0.00022006
|
$674.00 6.75M CNB | $133.04K |
|
|
| 2249 |
hiAZUKI
2249
HIAZUKI
|
$0.011591 | 0.15% | 0.84% | 13.07% |
30d -24.83%
60d -36.61%
90d -32.46%
|
Open $0.011443
Low $0.011443
High $0.012353
|
$68.44K 5.90M HIAZUKI | $253.10K |
|
|
| 2250 |
Float Protocol - Bank
2250
FLOATP
|
$0.850020 | 0.31% | 0.03% | -13.69% |
30d -44.41%
60d -21.9%
90d -19.26%
|
Open $0.829322
Low $0.827486
High $0.865573
|
$13.08K 15.39K FLOATP | $253.08K |
|
26.813 Coins Monitored - Page 45 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.