Market Cap $2.41T
1.23%
Volume 24h $138.53B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Coins
27.104
+15
Exchanges
885
Last update
1 minute ago
Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.777646 | $0.773541 | $0.81339 | $0.802329 | $10,605,653 | $96,722,359 |
| May-11 2024 | $0.806261 | $0.785072 | $0.81332 | $0.785072 | $20,050,841 | $100,252,488 |
| May-10 2024 | $0.779673 | $0.779191 | $0.834644 | $0.795587 | $18,323,919 | $96,919,370 |
| May-09 2024 | $0.799777 | $0.757402 | $0.799777 | $0.766141 | $8,235,377 | $99,391,075 |
| May-08 2024 | $0.771585 | $0.768559 | $0.791271 | $0.785082 | $11,228,331 | $95,861,127 |
| May-07 2024 | $0.785659 | $0.785659 | $0.818827 | $0.810405 | $11,535,553 | $97,582,795 |
| May-06 2024 | $0.817203 | $0.816581 | $0.85558 | $0.841727 | $16,888,028 | $101,472,627 |
| May-05 2024 | $0.847484 | $0.811935 | $0.849905 | $0.833127 | $19,624,747 | $105,187,877 |
| May-04 2024 | $0.849082 | $0.8378 | $0.880228 | $0.8508 | $106,603,047 | $105,356,798 |
| May-03 2024 | $0.826589 | $0.726012 | $0.826589 | $0.726012 | $25,643,312 | $102,536,995 |
| May-02 2024 | $0.736969 | $0.681938 | $0.736969 | $0.698294 | $13,339,479 | $91,394,628 |
| May-01 2024 | $0.70018 | $0.666188 | $0.713732 | $0.713732 | $16,917,889 | $86,808,355 |
| Apr-30 2024 | $0.714934 | $0.703201 | $0.793774 | $0.785117 | $15,709,988 | $88,612,022 |
| Apr-29 2024 | $0.788823 | $0.7727 | $0.840405 | $0.840405 | $14,523,516 | $97,743,140 |
| Apr-28 2024 | $0.836403 | $0.826743 | $0.879232 | $0.826743 | $30,237,040 | $103,610,315 |