Cap Mercado $2.25T
-4.75%
Volume 24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Moedas
26.918
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hifi Finance (HIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.714934 | $0.703201 | $0.793774 | $0.785117 | $15,709,988 | $88,612,022 |
| Apr-29 2024 | $0.788823 | $0.7727 | $0.840405 | $0.840405 | $14,523,516 | $97,743,140 |
| Apr-28 2024 | $0.836403 | $0.826743 | $0.879232 | $0.826743 | $30,237,040 | $103,610,315 |
| Apr-27 2024 | $0.858314 | $0.760309 | $0.862927 | $0.797906 | $34,554,918 | $106,280,357 |
| Apr-26 2024 | $0.789961 | $0.782608 | $0.808328 | $0.808328 | $11,957,331 | $97,789,619 |
| Apr-25 2024 | $0.809297 | $0.750034 | $0.834855 | $0.785571 | $15,576,989 | $100,153,636 |
| Apr-24 2024 | $0.78074 | $0.78074 | $0.855439 | $0.841961 | $17,118,022 | $96,544,195 |
| Apr-23 2024 | $0.835608 | $0.829018 | $0.863478 | $0.856839 | $13,654,472 | $103,300,085 |
| Apr-22 2024 | $0.861414 | $0.831505 | $0.861414 | $0.832725 | $13,854,851 | $106,460,673 |
| Apr-21 2024 | $0.826606 | $0.82199 | $0.85777 | $0.847858 | $17,618,864 | $102,130,235 |
| Apr-20 2024 | $0.850057 | $0.788679 | $0.87935 | $0.799981 | $20,329,616 | $104,998,152 |
| Apr-19 2024 | $0.782669 | $0.747952 | $0.803979 | $0.790717 | $24,683,831 | $96,647,697 |
| Apr-18 2024 | $0.799319 | $0.763183 | $0.805876 | $0.779787 | $22,563,608 | $98,676,388 |
| Apr-17 2024 | $0.790723 | $0.767793 | $0.852738 | $0.847643 | $26,373,119 | $97,588,120 |
| Apr-16 2024 | $0.865113 | $0.758475 | $0.865113 | $0.77345 | $36,491,115 | $106,738,338 |