Cap Mercado $2.40T
-3.91%
Volumen 24h $236.88B
-2.82%
BTC % 51.4%
-0.23%
ETH % 15.24%
0.59%
Monedas
26.601
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hifi Finance (HIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.780921 | $0.757177 | $0.864212 | $0.822454 | $31,611,441 | $96,271,076 |
| Apr-14 2024 | $0.827678 | $0.716182 | $0.827678 | $0.746357 | $41,376,722 | $100,351,512 |
| Apr-13 2024 | $0.752785 | $0.686974 | $0.912358 | $0.912358 | $46,764,345 | $91,245,452 |
| Apr-12 2024 | $0.904256 | $0.86886 | $1.1313 | $1.1091 | $46,276,617 | $109,574,013 |
| Apr-11 2024 | $1.1188 | $1.1099 | $1.1683 | $1.1683 | $24,362,169 | $135,541,433 |
| Apr-10 2024 | $1.1860 | $1.1107 | $1.2548 | $1.1986 | $49,932,047 | $143,639,366 |
| Apr-09 2024 | $1.2277 | $1.2115 | $1.2770 | $1.2115 | $113,069,511 | $148,643,498 |
| Apr-08 2024 | $1.2008 | $1.1247 | $1.2174 | $1.1627 | $39,730,401 | $145,342,852 |
| Apr-07 2024 | $1.1645 | $1.1386 | $1.1824 | $1.1824 | $27,806,762 | $140,898,342 |
| Apr-06 2024 | $1.1538 | $1.1318 | $1.1972 | $1.1972 | $68,382,397 | $139,567,323 |
| Apr-05 2024 | $1.1438 | $1.0664 | $1.1659 | $1.1329 | $64,628,510 | $138,310,426 |
| Apr-04 2024 | $1.1370 | $1.0051 | $1.1587 | $1.0279 | $56,684,263 | $137,445,646 |
| Apr-03 2024 | $1.0301 | $0.988798 | $1.0399 | $1.0108 | $29,947,104 | $124,490,379 |
| Apr-02 2024 | $1.0224 | $1.0179 | $1.1360 | $1.1360 | $40,029,317 | $123,504,260 |
| Apr-01 2024 | $1.1508 | $1.1196 | $1.2416 | $1.2416 | $38,630,911 | $138,994,561 |