Cap Mercado $2.76T
-0.22%
Volumen 24h $94.25B
-58.11%
BTC % 56.68%
0.1%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hifi Finance (HIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00396647 | $0.00386013 | $0.00400737 | $0.00399384 | $83,311 | $563,175 |
| May-15 2026 | $0.00401819 | $0.00396427 | $0.00410356 | $0.00402557 | $83,517 | $570,519 |
| May-14 2026 | $0.00403678 | $0.00389569 | $0.00429346 | $0.00424254 | $90,316 | $573,159 |
| May-13 2026 | $0.00424672 | $0.00408908 | $0.00434318 | $0.00433222 | $87,884 | $602,966 |
| May-12 2026 | $0.00433883 | $0.00427704 | $0.004385 | $0.00433585 | $88,537 | $616,044 |
| May-11 2026 | $0.00429231 | $0.00421798 | $0.00438821 | $0.00424711 | $95,446 | $609,439 |
| May-10 2026 | $0.00426551 | $0.00411013 | $0.0043379 | $0.00411025 | $100,611 | $605,634 |
| May-09 2026 | $0.00410992 | $0.0041059 | $0.00425994 | $0.00424983 | $97,329 | $583,542 |
| May-08 2026 | $0.00423921 | $0.00383607 | $0.00450581 | $0.00385525 | $97,166 | $601,900 |
| May-07 2026 | $0.00383372 | $0.00383372 | $0.00404285 | $0.00394536 | $92,002 | $544,328 |
| May-06 2026 | $0.00395336 | $0.00374208 | $0.00409792 | $0.00409792 | $110,629 | $561,314 |
| May-05 2026 | $0.0039095 | $0.00375384 | $0.00445537 | $0.00445537 | $297,296 | $555,086 |
| May-04 2026 | $0.00442716 | $0.00441878 | $0.00462188 | $0.00460796 | $125,905 | $628,586 |
| May-03 2026 | $0.00467844 | $0.00457457 | $0.00473573 | $0.00471427 | $112,168 | $664,264 |
| May-02 2026 | $0.00473578 | $0.00445304 | $0.00491351 | $0.00449679 | $128,243 | $672,405 |