時価総額 $2.78T
-0.43%
ボリューム24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Hifi Finance (HIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00550748 | $0.00485584 | $0.0057151 | $0.0049285 | $186,968 | $781,974 |
| Apr-25 2026 | $0.00490263 | $0.00475901 | $0.00528504 | $0.00517464 | $128,244 | $696,095 |
| Apr-24 2026 | $0.00514642 | $0.00495427 | $0.00560279 | $0.00511397 | $116,538 | $730,709 |
| Apr-23 2026 | $0.00512408 | $0.0049253 | $0.00546871 | $0.00544868 | $98,804 | $727,537 |
| Apr-22 2026 | $0.00544321 | $0.00533095 | $0.00550922 | $0.00546813 | $99,657 | $772,848 |
| Apr-21 2026 | $0.0054774 | $0.00486306 | $0.00548451 | $0.00521373 | $97,209 | $777,703 |
| Apr-20 2026 | $0.00521867 | $0.00509634 | $0.00577856 | $0.00541892 | $127,650 | $740,968 |
| Apr-19 2026 | $0.00547825 | $0.00545056 | $0.00577985 | $0.00572811 | $125,291 | $777,823 |
| Apr-18 2026 | $0.00564933 | $0.00564933 | $0.0068972 | $0.00680378 | $107,367 | $802,114 |
| Apr-17 2026 | $0.00691261 | $0.00618853 | $0.00691261 | $0.00625885 | $126,925 | $981,479 |
| Apr-16 2026 | $0.00623219 | $0.00622465 | $0.00649894 | $0.00626834 | $112,634 | $884,871 |
| Apr-15 2026 | $0.0062722 | $0.00600717 | $0.00638682 | $0.00638682 | $157,641 | $890,551 |
| Apr-14 2026 | $0.00641859 | $0.00628211 | $0.00661589 | $0.00628211 | $135,596 | $911,337 |
| Apr-13 2026 | $0.00604215 | $0.00604215 | $0.00704113 | $0.0069403 | $149,900 | $857,888 |
| Apr-12 2026 | $0.0069333 | $0.00683284 | $0.0077125 | $0.00768083 | $145,256 | $984,417 |