時価総額 $2.03T
-1.79%
ボリューム24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
硬貨
34.665
取引所
204
ライブ
Hifi Finance (HIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hifi Finance (HIFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,209 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00396326 | $0.00371478 | $0.00396326 | $0.00392683 | $80,056 | $562,719 |
| May-22 2026 | $0.00373455 | $0.00373455 | $0.00391303 | $0.00382134 | $81,849 | $530,247 |
| May-21 2026 | $0.0037966 | $0.0037966 | $0.00394316 | $0.00381965 | $80,569 | $539,056 |
| May-20 2026 | $0.00381364 | $0.00381364 | $0.00387663 | $0.00383344 | $83,037 | $541,476 |
| May-19 2026 | $0.00388396 | $0.00388396 | $0.00409892 | $0.00409892 | $84,925 | $551,460 |
| May-18 2026 | $0.00390417 | $0.00382884 | $0.00392892 | $0.00383145 | $85,330 | $554,329 |
| May-17 2026 | $0.00389236 | $0.00389236 | $0.00417926 | $0.00396513 | $89,993 | $552,653 |
| May-16 2026 | $0.00396647 | $0.00386013 | $0.00400737 | $0.00399384 | $83,311 | $563,175 |
| May-15 2026 | $0.00401819 | $0.00396427 | $0.00410356 | $0.00402557 | $83,517 | $570,519 |
| May-14 2026 | $0.00403678 | $0.00389569 | $0.00429346 | $0.00424254 | $90,316 | $573,159 |
| May-13 2026 | $0.00424672 | $0.00408908 | $0.00434318 | $0.00433222 | $87,884 | $602,966 |
| May-12 2026 | $0.00433883 | $0.00427704 | $0.004385 | $0.00433585 | $88,537 | $616,044 |
| May-11 2026 | $0.00429231 | $0.00421798 | $0.00438821 | $0.00424711 | $95,446 | $609,439 |
| May-10 2026 | $0.00426551 | $0.00411013 | $0.0043379 | $0.00411025 | $100,611 | $605,634 |
| May-09 2026 | $0.00410992 | $0.0041059 | $0.00425994 | $0.00424983 | $97,329 | $583,542 |