Cap Marché $2.39T
0.97%
Volume 24h $71.07B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monnaies
27.088
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.806261 | $0.785072 | $0.81332 | $0.785072 | $20,050,841 | $100,252,488 |
| May-10 2024 | $0.779673 | $0.779191 | $0.834644 | $0.795587 | $18,323,919 | $96,919,370 |
| May-09 2024 | $0.799777 | $0.757402 | $0.799777 | $0.766141 | $8,235,377 | $99,391,075 |
| May-08 2024 | $0.771585 | $0.768559 | $0.791271 | $0.785082 | $11,228,331 | $95,861,127 |
| May-07 2024 | $0.785659 | $0.785659 | $0.818827 | $0.810405 | $11,535,553 | $97,582,795 |
| May-06 2024 | $0.817203 | $0.816581 | $0.85558 | $0.841727 | $16,888,028 | $101,472,627 |
| May-05 2024 | $0.847484 | $0.811935 | $0.849905 | $0.833127 | $19,624,747 | $105,187,877 |
| May-04 2024 | $0.849082 | $0.8378 | $0.880228 | $0.8508 | $106,603,047 | $105,356,798 |
| May-03 2024 | $0.826589 | $0.726012 | $0.826589 | $0.726012 | $25,643,312 | $102,536,995 |
| May-02 2024 | $0.736969 | $0.681938 | $0.736969 | $0.698294 | $13,339,479 | $91,394,628 |
| May-01 2024 | $0.70018 | $0.666188 | $0.713732 | $0.713732 | $16,917,889 | $86,808,355 |
| Apr-30 2024 | $0.714934 | $0.703201 | $0.793774 | $0.785117 | $15,709,988 | $88,612,022 |
| Apr-29 2024 | $0.788823 | $0.7727 | $0.840405 | $0.840405 | $14,523,516 | $97,743,140 |
| Apr-28 2024 | $0.836403 | $0.826743 | $0.879232 | $0.826743 | $30,237,040 | $103,610,315 |
| Apr-27 2024 | $0.858314 | $0.760309 | $0.862927 | $0.797906 | $34,554,918 | $106,280,357 |