Рыночная кепка $2.55T
3.03%
Объем 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Hifi Finance (HIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.849082 | $0.8378 | $0.880228 | $0.8508 | $106,603,047 | $105,356,798 |
| May-03 2024 | $0.826589 | $0.726012 | $0.826589 | $0.726012 | $25,643,312 | $102,536,995 |
| May-02 2024 | $0.736969 | $0.681938 | $0.736969 | $0.698294 | $13,339,479 | $91,394,628 |
| May-01 2024 | $0.70018 | $0.666188 | $0.713732 | $0.713732 | $16,917,889 | $86,808,355 |
| Apr-30 2024 | $0.714934 | $0.703201 | $0.793774 | $0.785117 | $15,709,988 | $88,612,022 |
| Apr-29 2024 | $0.788823 | $0.7727 | $0.840405 | $0.840405 | $14,523,516 | $97,743,140 |
| Apr-28 2024 | $0.836403 | $0.826743 | $0.879232 | $0.826743 | $30,237,040 | $103,610,315 |
| Apr-27 2024 | $0.858314 | $0.760309 | $0.862927 | $0.797906 | $34,554,918 | $106,280,357 |
| Apr-26 2024 | $0.789961 | $0.782608 | $0.808328 | $0.808328 | $11,957,331 | $97,789,619 |
| Apr-25 2024 | $0.809297 | $0.750034 | $0.834855 | $0.785571 | $15,576,989 | $100,153,636 |
| Apr-24 2024 | $0.78074 | $0.78074 | $0.855439 | $0.841961 | $17,118,022 | $96,544,195 |
| Apr-23 2024 | $0.835608 | $0.829018 | $0.863478 | $0.856839 | $13,654,472 | $103,300,085 |
| Apr-22 2024 | $0.861414 | $0.831505 | $0.861414 | $0.832725 | $13,854,851 | $106,460,673 |
| Apr-21 2024 | $0.826606 | $0.82199 | $0.85777 | $0.847858 | $17,618,864 | $102,130,235 |
| Apr-20 2024 | $0.850057 | $0.788679 | $0.87935 | $0.799981 | $20,329,616 | $104,998,152 |