Market Cap $2.45T
-1.61%
Volume 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Coins
26.701
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.030482 | $0.028417 | $0.031346 | $0.029511 | $803,408 | - |
Apr-18 2024 | $0.029621 | $0.027446 | $0.029689 | $0.027807 | $829,895 | - |
Apr-17 2024 | $0.027901 | $0.026516 | $0.028134 | $0.027198 | $801,147 | - |
Apr-16 2024 | $0.027232 | $0.026554 | $0.028107 | $0.028107 | $743,994 | - |
Apr-15 2024 | $0.028053 | $0.02747 | $0.029974 | $0.0288 | $809,983 | - |
Apr-14 2024 | $0.029146 | $0.02664 | $0.029597 | $0.027274 | $778,534 | - |
Apr-13 2024 | $0.026992 | $0.026273 | $0.031677 | $0.031119 | $834,658 | - |
Apr-12 2024 | $0.030739 | $0.029582 | $0.033921 | $0.03378 | $824,430 | - |
Apr-11 2024 | $0.03378 | $0.03372 | $0.035824 | $0.034988 | $776,877 | - |
Apr-10 2024 | $0.034265 | $0.033683 | $0.035567 | $0.035567 | $677,846 | - |
Apr-09 2024 | $0.036022 | $0.035288 | $0.037948 | $0.037867 | $709,622 | - |
Apr-08 2024 | $0.03864 | $0.037555 | $0.039746 | $0.037934 | $763,461 | - |
Apr-07 2024 | $0.038021 | $0.036992 | $0.038021 | $0.037238 | $749,835 | - |
Apr-06 2024 | $0.036576 | $0.035055 | $0.036985 | $0.035127 | $756,426 | - |
Apr-05 2024 | $0.035059 | $0.035017 | $0.037929 | $0.037929 | $940,161 | - |