Рыночная кепка $2.45T
5.23%
Объем 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Rejuve.AI (RJV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.026965 | $0.025502 | $0.027142 | $0.025871 | $499,825 | - |
| May-01 2024 | $0.025779 | $0.02525 | $0.026885 | $0.02655 | $542,446 | - |
| Apr-30 2024 | $0.026381 | $0.026109 | $0.028001 | $0.027587 | $676,746 | - |
| Apr-29 2024 | $0.027514 | $0.027104 | $0.029353 | $0.029293 | $727,740 | - |
| Apr-28 2024 | $0.02943 | $0.028147 | $0.029667 | $0.028176 | $599,633 | - |
| Apr-27 2024 | $0.028137 | $0.027067 | $0.028191 | $0.0278 | $638,687 | - |
| Apr-26 2024 | $0.028078 | $0.027883 | $0.028804 | $0.028798 | $622,183 | - |
| Apr-25 2024 | $0.028778 | $0.028597 | $0.029504 | $0.029448 | $718,907 | - |
| Apr-24 2024 | $0.029347 | $0.029228 | $0.031551 | $0.031551 | $775,395 | - |
| Apr-23 2024 | $0.031489 | $0.031292 | $0.032885 | $0.031292 | $820,159 | - |
| Apr-22 2024 | $0.031936 | $0.030888 | $0.032497 | $0.031579 | $745,475 | - |
| Apr-21 2024 | $0.031776 | $0.031329 | $0.032435 | $0.032435 | $787,116 | - |
| Apr-20 2024 | $0.032254 | $0.030449 | $0.032588 | $0.030555 | $857,906 | - |
| Apr-19 2024 | $0.030482 | $0.028417 | $0.031346 | $0.029511 | $803,408 | - |
| Apr-18 2024 | $0.029621 | $0.027446 | $0.029689 | $0.027807 | $829,895 | - |