時価総額 $2.76T
-0.29%
ボリューム24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Rejuve.AI (RJV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00070857 | $0.00070485 | $0.00073938 | $0.00073753 | $8,741 | $544,943 |
| May-15 2026 | $0.00073667 | $0.00072618 | $0.00077661 | $0.00077412 | $15,870 | $566,550 |
| May-14 2026 | $0.00077671 | $0.00073368 | $0.00077749 | $0.00077039 | $23,289 | $597,346 |
| May-13 2026 | $0.00077019 | $0.0007693 | $0.00079811 | $0.00078682 | $18,077 | $592,333 |
| May-12 2026 | $0.0007894 | $0.00076187 | $0.00079211 | $0.00077894 | $23,194 | $607,108 |
| May-11 2026 | $0.00077883 | $0.00077883 | $0.00090312 | $0.00081027 | $35,482 | $598,973 |
| May-10 2026 | $0.00081209 | $0.00079286 | $0.00081209 | $0.0008113 | $27,897 | $624,558 |
| May-09 2026 | $0.00081262 | $0.0008069 | $0.00081709 | $0.00080899 | $23,296 | $624,966 |
| May-08 2026 | $0.00080983 | $0.00079412 | $0.0009462 | $0.0009462 | $28,319 | $622,813 |
| May-07 2026 | $0.00097517 | $0.00096907 | $0.00108847 | $0.00102928 | $24,281 | $749,972 |
| May-06 2026 | $0.00102651 | $0.00095845 | $0.00104967 | $0.00099314 | $39,170 | $789,461 |
| May-05 2026 | $0.00099774 | $0.00090208 | $0.00104699 | $0.00090301 | $44,272 | $767,331 |
| May-04 2026 | $0.00090293 | $0.00090041 | $0.00108742 | $0.00093699 | $18,563 | $694,416 |
| May-03 2026 | $0.00093491 | $0.00086782 | $0.00098224 | $0.00087541 | $22,372 | $719,010 |
| May-02 2026 | $0.00087602 | $0.00086898 | $0.00088404 | $0.00087354 | $5,753 | $673,724 |