Cap Mercato $2.51T
1.88%
Volume 24o $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Rejuve.AI (RJV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.028137 | $0.027067 | $0.028191 | $0.0278 | $638,687 | - |
| Apr-26 2024 | $0.028078 | $0.027883 | $0.028804 | $0.028798 | $622,183 | - |
| Apr-25 2024 | $0.028778 | $0.028597 | $0.029504 | $0.029448 | $718,907 | - |
| Apr-24 2024 | $0.029347 | $0.029228 | $0.031551 | $0.031551 | $775,395 | - |
| Apr-23 2024 | $0.031489 | $0.031292 | $0.032885 | $0.031292 | $820,159 | - |
| Apr-22 2024 | $0.031936 | $0.030888 | $0.032497 | $0.031579 | $745,475 | - |
| Apr-21 2024 | $0.031776 | $0.031329 | $0.032435 | $0.032435 | $787,116 | - |
| Apr-20 2024 | $0.032254 | $0.030449 | $0.032588 | $0.030555 | $857,906 | - |
| Apr-19 2024 | $0.030482 | $0.028417 | $0.031346 | $0.029511 | $803,408 | - |
| Apr-18 2024 | $0.029621 | $0.027446 | $0.029689 | $0.027807 | $829,895 | - |
| Apr-17 2024 | $0.027901 | $0.026516 | $0.028134 | $0.027198 | $801,147 | - |
| Apr-16 2024 | $0.027232 | $0.026554 | $0.028107 | $0.028107 | $743,994 | - |
| Apr-15 2024 | $0.028053 | $0.02747 | $0.029974 | $0.0288 | $809,983 | - |
| Apr-14 2024 | $0.029146 | $0.02664 | $0.029597 | $0.027274 | $778,534 | - |
| Apr-13 2024 | $0.026992 | $0.026273 | $0.031677 | $0.031119 | $834,658 | - |