Cap Mercado $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Moedas
26.929
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.025779 | $0.02525 | $0.026885 | $0.02655 | $542,446 | - |
| Apr-30 2024 | $0.026381 | $0.026109 | $0.028001 | $0.027587 | $676,746 | - |
| Apr-29 2024 | $0.027514 | $0.027104 | $0.029353 | $0.029293 | $727,740 | - |
| Apr-28 2024 | $0.02943 | $0.028147 | $0.029667 | $0.028176 | $599,633 | - |
| Apr-27 2024 | $0.028137 | $0.027067 | $0.028191 | $0.0278 | $638,687 | - |
| Apr-26 2024 | $0.028078 | $0.027883 | $0.028804 | $0.028798 | $622,183 | - |
| Apr-25 2024 | $0.028778 | $0.028597 | $0.029504 | $0.029448 | $718,907 | - |
| Apr-24 2024 | $0.029347 | $0.029228 | $0.031551 | $0.031551 | $775,395 | - |
| Apr-23 2024 | $0.031489 | $0.031292 | $0.032885 | $0.031292 | $820,159 | - |
| Apr-22 2024 | $0.031936 | $0.030888 | $0.032497 | $0.031579 | $745,475 | - |
| Apr-21 2024 | $0.031776 | $0.031329 | $0.032435 | $0.032435 | $787,116 | - |
| Apr-20 2024 | $0.032254 | $0.030449 | $0.032588 | $0.030555 | $857,906 | - |
| Apr-19 2024 | $0.030482 | $0.028417 | $0.031346 | $0.029511 | $803,408 | - |
| Apr-18 2024 | $0.029621 | $0.027446 | $0.029689 | $0.027807 | $829,895 | - |
| Apr-17 2024 | $0.027901 | $0.026516 | $0.028134 | $0.027198 | $801,147 | - |