Cap Mercado $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rejuve.AI (RJV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00102354 | $0.00100456 | $0.0011282 | $0.00108776 | $11,055 | $787,176 |
| Apr-25 2026 | $0.00108777 | $0.00104746 | $0.00110058 | $0.00104746 | $11,671 | $836,574 |
| Apr-24 2026 | $0.00104729 | $0.00096649 | $0.00104729 | $0.00098085 | $12,806 | $805,436 |
| Apr-23 2026 | $0.00098386 | $0.00097076 | $0.00099319 | $0.00099206 | $18,674 | $756,659 |
| Apr-22 2026 | $0.00099595 | $0.00099013 | $0.00104285 | $0.00104285 | $17,618 | $765,952 |
| Apr-21 2026 | $0.00104101 | $0.0010084 | $0.00105506 | $0.00105506 | $18,781 | $800,611 |
| Apr-20 2026 | $0.00105511 | $0.00104755 | $0.00106934 | $0.00104942 | $19,623 | $811,451 |
| Apr-19 2026 | $0.00104364 | $0.00104113 | $0.00108116 | $0.0010476 | $21,425 | $802,634 |
| Apr-18 2026 | $0.00104883 | $0.00104855 | $0.00109169 | $0.00108247 | $22,553 | $806,621 |
| Apr-17 2026 | $0.00108342 | $0.0010348 | $0.00109083 | $0.00104612 | $23,804 | $833,225 |
| Apr-16 2026 | $0.00103903 | $0.00103903 | $0.00109255 | $0.00105999 | $45,404 | $799,086 |
| Apr-15 2026 | $0.00113605 | $0.00107051 | $0.00114054 | $0.00107051 | $47,315 | $873,699 |
| Apr-14 2026 | $0.00106667 | $0.00106623 | $0.00112012 | $0.0010829 | $30,790 | $820,343 |
| Apr-13 2026 | $0.00108249 | $0.00107991 | $0.00112119 | $0.00108702 | $32,388 | $832,511 |
| Apr-12 2026 | $0.00108845 | $0.0010808 | $0.00113331 | $0.00112789 | $47,616 | $837,093 |