Market Cap $2.74T
1.37%
Volume 24h $261.56B
-29.32%
BTC % 54.88%
-0.14%
ETH % 10.45%
1.14%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0055522 | $0.00555148 | $0.00560111 | $0.00558381 | $261,927 | $477,843 |
| Apr-13 2026 | $0.00557632 | $0.00548592 | $0.00564046 | $0.00551792 | $115,196 | $479,919 |
| Apr-12 2026 | $0.00551142 | $0.00548023 | $0.00560869 | $0.00560869 | $68,884 | $474,333 |
| Apr-11 2026 | $0.00562635 | $0.00549574 | $0.00584739 | $0.00565397 | $23,130 | $484,225 |
| Apr-10 2026 | $0.005826 | $0.00544438 | $0.00605663 | $0.0054645 | $72,639 | $501,407 |
| Apr-09 2026 | $0.00545778 | $0.00528369 | $0.00548683 | $0.00544079 | $65,783 | $469,717 |
| Apr-08 2026 | $0.00543234 | $0.0051656 | $0.0054916 | $0.00517322 | $58,914 | $467,528 |
| Apr-07 2026 | $0.0051677 | $0.00514769 | $0.00546747 | $0.00544635 | $102,598 | $444,752 |
| Apr-06 2026 | $0.00545386 | $0.005391 | $0.00579026 | $0.00541035 | $73,450 | $469,380 |
| Apr-05 2026 | $0.00531415 | $0.00513069 | $0.00576089 | $0.00575213 | $62,047 | $457,356 |
| Apr-04 2026 | $0.00575224 | $0.005738 | $0.0058 | $0.00575734 | $202,049 | $495,059 |
| Apr-03 2026 | $0.00579782 | $0.00575864 | $0.00581114 | $0.00581114 | $18,063 | $498,982 |
| Apr-02 2026 | $0.00575362 | $0.00567985 | $0.00622237 | $0.00619464 | $69,948 | $495,178 |
| Apr-01 2026 | $0.00622098 | $0.00616839 | $0.0062711 | $0.00626197 | $70,730 | $535,401 |
| Mar-31 2026 | $0.00625056 | $0.00620473 | $0.00635923 | $0.00629124 | $57,976 | $537,946 |