Market Cap $2.86T
1.72%
Volume 24h $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Plearn (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0063579 | $0.00614351 | $0.00754235 | $0.00614351 | $144,578 | $547,184 |
| May-03 2026 | $0.00606973 | $0.00606973 | $0.00651636 | $0.006389 | $32,455 | $522,384 |
| May-02 2026 | $0.00638904 | $0.00599521 | $0.00654413 | $0.00632315 | $44,375 | $549,865 |
| May-01 2026 | $0.00682066 | $0.00573053 | $0.00701195 | $0.00573053 | $98,276 | $587,012 |
| Apr-30 2026 | $0.0057323 | $0.00552552 | $0.00630679 | $0.00552552 | $109,812 | $493,343 |
| Apr-29 2026 | $0.00552355 | $0.00542524 | $0.00564441 | $0.00543096 | $175,571 | $475,377 |
| Apr-28 2026 | $0.00542622 | $0.00542415 | $0.00543339 | $0.00542789 | $326,353 | $467,001 |
| Apr-27 2026 | $0.00543926 | $0.00534471 | $0.00547729 | $0.00535206 | $127,288 | $468,123 |
| Apr-26 2026 | $0.00533649 | $0.00533636 | $0.00541334 | $0.00540799 | $179,743 | $459,278 |
| Apr-25 2026 | $0.00540853 | $0.00540627 | $0.00546556 | $0.00542249 | $93,743 | $465,478 |
| Apr-24 2026 | $0.00542152 | $0.00541107 | $0.00568592 | $0.0055309 | $183,624 | $466,596 |
| Apr-23 2026 | $0.00553235 | $0.00541163 | $0.0058811 | $0.0058811 | $147,116 | $476,135 |
| Apr-22 2026 | $0.00579602 | $0.00550121 | $0.00683723 | $0.00550121 | $227,595 | $498,827 |
| Apr-21 2026 | $0.00550889 | $0.00548055 | $0.00556499 | $0.00548153 | $129,928 | $474,116 |
| Apr-20 2026 | $0.00549153 | $0.00548141 | $0.00559124 | $0.0055109 | $237,221 | $472,622 |