Cap Mercato $2.77T
-1.2%
Volume 24o $131.17B
-42.61%
BTC % 56.5%
-0.03%
ETH % 9.53%
-0.63%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Plearn (PLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00604071 | $0.00603244 | $0.00604071 | $0.00603731 | $241,421 | $519,886 |
| May-15 2026 | $0.00603712 | $0.00603379 | $0.00604263 | $0.00603523 | $232,132 | $519,578 |
| May-14 2026 | $0.0060361 | $0.00598521 | $0.00615591 | $0.0060187 | $69,469 | $519,489 |
| May-13 2026 | $0.00608577 | $0.00604854 | $0.0064954 | $0.00649106 | $83,061 | $523,765 |
| May-12 2026 | $0.0064876 | $0.00646586 | $0.00649521 | $0.00646586 | $201,524 | $558,347 |
| May-11 2026 | $0.00646271 | $0.00636689 | $0.0065884 | $0.00637314 | $96,211 | $556,205 |
| May-10 2026 | $0.00637302 | $0.00630572 | $0.00649222 | $0.00649222 | $20,988 | $548,486 |
| May-09 2026 | $0.00630688 | $0.00629543 | $0.00651606 | $0.0064004 | $11,019 | $542,794 |
| May-08 2026 | $0.00624828 | $0.00623253 | $0.0065982 | $0.00643655 | $18,733 | $537,751 |
| May-07 2026 | $0.00645212 | $0.00637096 | $0.00676719 | $0.00665442 | $79,465 | $555,294 |
| May-06 2026 | $0.00678 | $0.00633883 | $0.00693282 | $0.00659251 | $66,949 | $583,513 |
| May-05 2026 | $0.00657221 | $0.00638804 | $0.0067837 | $0.00676608 | $39,834 | $565,629 |
| May-04 2026 | $0.0063579 | $0.00614351 | $0.00754235 | $0.00614351 | $144,578 | $547,184 |
| May-03 2026 | $0.00606973 | $0.00606973 | $0.00651636 | $0.006389 | $32,455 | $522,384 |
| May-02 2026 | $0.00638904 | $0.00599521 | $0.00654413 | $0.00632315 | $44,375 | $549,865 |