시가총액 $2.13T
-1.29%
볼륨 24시간 $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
코인
34.665
거래소
204
실시간
Plearn (PLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Plearn (PLN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 743 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00581597 | $0.00581597 | $0.0061788 | $0.00617869 | $126,897 | $500,545 |
| May-22 2026 | $0.00615965 | $0.00615965 | $0.00619503 | $0.00618616 | $198,599 | $530,123 |
| May-21 2026 | $0.0061853 | $0.00618269 | $0.00618879 | $0.00618456 | $195,452 | $532,330 |
| May-20 2026 | $0.00618941 | $0.00618103 | $0.00619292 | $0.00619193 | $189,616 | $532,684 |
| May-19 2026 | $0.00617688 | $0.00617381 | $0.00620149 | $0.00617984 | $213,671 | $531,606 |
| May-18 2026 | $0.00617879 | $0.0061694 | $0.00626831 | $0.00626831 | $69,438 | $531,770 |
| May-17 2026 | $0.00624999 | $0.00603845 | $0.00625069 | $0.00604084 | $94,662 | $537,898 |
| May-16 2026 | $0.00604071 | $0.00603244 | $0.00604071 | $0.00603731 | $241,421 | $519,886 |
| May-15 2026 | $0.00603712 | $0.00603379 | $0.00604263 | $0.00603523 | $232,132 | $519,578 |
| May-14 2026 | $0.0060361 | $0.00598521 | $0.00615591 | $0.0060187 | $69,469 | $519,489 |
| May-13 2026 | $0.00608577 | $0.00604854 | $0.0064954 | $0.00649106 | $83,061 | $523,765 |
| May-12 2026 | $0.0064876 | $0.00646586 | $0.00649521 | $0.00646586 | $201,524 | $558,347 |
| May-11 2026 | $0.00646271 | $0.00636689 | $0.0065884 | $0.00637314 | $96,211 | $556,205 |
| May-10 2026 | $0.00637302 | $0.00630572 | $0.00649222 | $0.00649222 | $20,988 | $548,486 |
| May-09 2026 | $0.00630688 | $0.00629543 | $0.00651606 | $0.0064004 | $11,019 | $542,794 |