Cap Mercado $2.03T
-2.95%
Volume 24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Plearn (PLN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Plearn (PLN) em Dólar USD. Esta tabela mostra 743 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00581597 | $0.00581597 | $0.0061788 | $0.00617869 | $126,897 | $500,545 |
| May-22 2026 | $0.00615965 | $0.00615965 | $0.00619503 | $0.00618616 | $198,599 | $530,123 |
| May-21 2026 | $0.0061853 | $0.00618269 | $0.00618879 | $0.00618456 | $195,452 | $532,330 |
| May-20 2026 | $0.00618941 | $0.00618103 | $0.00619292 | $0.00619193 | $189,616 | $532,684 |
| May-19 2026 | $0.00617688 | $0.00617381 | $0.00620149 | $0.00617984 | $213,671 | $531,606 |
| May-18 2026 | $0.00617879 | $0.0061694 | $0.00626831 | $0.00626831 | $69,438 | $531,770 |
| May-17 2026 | $0.00624999 | $0.00603845 | $0.00625069 | $0.00604084 | $94,662 | $537,898 |
| May-16 2026 | $0.00604071 | $0.00603244 | $0.00604071 | $0.00603731 | $241,421 | $519,886 |
| May-15 2026 | $0.00603712 | $0.00603379 | $0.00604263 | $0.00603523 | $232,132 | $519,578 |
| May-14 2026 | $0.0060361 | $0.00598521 | $0.00615591 | $0.0060187 | $69,469 | $519,489 |
| May-13 2026 | $0.00608577 | $0.00604854 | $0.0064954 | $0.00649106 | $83,061 | $523,765 |
| May-12 2026 | $0.0064876 | $0.00646586 | $0.00649521 | $0.00646586 | $201,524 | $558,347 |
| May-11 2026 | $0.00646271 | $0.00636689 | $0.0065884 | $0.00637314 | $96,211 | $556,205 |
| May-10 2026 | $0.00637302 | $0.00630572 | $0.00649222 | $0.00649222 | $20,988 | $548,486 |
| May-09 2026 | $0.00630688 | $0.00629543 | $0.00651606 | $0.0064004 | $11,019 | $542,794 |