Cap Mercado $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Plearn (PLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00533649 | $0.00533636 | $0.00541334 | $0.00540799 | $179,743 | $459,278 |
| Apr-25 2026 | $0.00540853 | $0.00540627 | $0.00546556 | $0.00542249 | $93,743 | $465,478 |
| Apr-24 2026 | $0.00542152 | $0.00541107 | $0.00568592 | $0.0055309 | $183,624 | $466,596 |
| Apr-23 2026 | $0.00553235 | $0.00541163 | $0.0058811 | $0.0058811 | $147,116 | $476,135 |
| Apr-22 2026 | $0.00579602 | $0.00550121 | $0.00683723 | $0.00550121 | $227,595 | $498,827 |
| Apr-21 2026 | $0.00550889 | $0.00548055 | $0.00556499 | $0.00548153 | $129,928 | $474,116 |
| Apr-20 2026 | $0.00549153 | $0.00548141 | $0.00559124 | $0.0055109 | $237,221 | $472,622 |
| Apr-19 2026 | $0.00551091 | $0.00538488 | $0.00554497 | $0.00554478 | $93,121 | $474,290 |
| Apr-18 2026 | $0.00554355 | $0.00549463 | $0.00556202 | $0.0055271 | $87,697 | $477,099 |
| Apr-17 2026 | $0.00548875 | $0.00546814 | $0.00557512 | $0.00549171 | $117,838 | $472,383 |
| Apr-16 2026 | $0.005492 | $0.005492 | $0.00554272 | $0.00553656 | $229,770 | $472,662 |
| Apr-15 2026 | $0.00553612 | $0.00552862 | $0.00557295 | $0.00555295 | $120,014 | $476,459 |
| Apr-14 2026 | $0.0055522 | $0.00555148 | $0.00560111 | $0.00558381 | $261,927 | $477,843 |
| Apr-13 2026 | $0.00557632 | $0.00548592 | $0.00564046 | $0.00551792 | $115,196 | $479,919 |
| Apr-12 2026 | $0.00551142 | $0.00548023 | $0.00560869 | $0.00560869 | $68,884 | $474,333 |