Market Cap $2.88T
1.42%
Volume 24h $326.87B
11.17%
BTC % 56.87%
-0.14%
ETH % 9.95%
-1.5%
Coins
34.589
+8
Exchanges
885
Last update
1 minute ago
Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $417.36 | $416.55 | $438.62 | $435.36 | $706,510 | $476,188 |
| May-04 2026 | $441.52 | $436.58 | $443.62 | $442.03 | $694,790 | $499,248 |
| May-03 2026 | $439.90 | $439.20 | $442.24 | $441.94 | $687,707 | $497,382 |
| May-02 2026 | $439.73 | $439.19 | $442.31 | $441.67 | $687,718 | $497,190 |
| May-01 2026 | $439.73 | $436.32 | $446.52 | $445.77 | $698,363 | $497,195 |
| Apr-30 2026 | $442.82 | $439.02 | $445.47 | $439.02 | $707,675 | $499,709 |
| Apr-29 2026 | $445.94 | $432.23 | $445.94 | $432.23 | $709,134 | $501,812 |
| Apr-28 2026 | $434.40 | $427.94 | $497.24 | $495.69 | $801,051 | $484,161 |
| Apr-27 2026 | $496.90 | $493.72 | $518.64 | $515.21 | $755,393 | $584,630 |
| Apr-26 2026 | $513.01 | $512.83 | $515.39 | $513.30 | $717,370 | $551,922 |
| Apr-25 2026 | $515.24 | $512.88 | $515.24 | $513.46 | $712,680 | $554,329 |
| Apr-24 2026 | $514.79 | $507.32 | $516.64 | $516.57 | $722,488 | $553,840 |
| Apr-23 2026 | $512.49 | $506.91 | $523.95 | $522.57 | $742,495 | $551,433 |
| Apr-22 2026 | $521.24 | $517.74 | $528.74 | $523.77 | $728,922 | $566,120 |
| Apr-21 2026 | $525.16 | $523.60 | $541.71 | $539.99 | $739,399 | $570,569 |