Market Cap $2.73T
1.37%
Volume 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Coins
34.490
+4
Exchanges
885
Last update
23 Seconds ago
Spotify Tokenized Stock (Ondo) (SPOTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $532.69 | $512.47 | $534.05 | $512.63 | $734,836 | $577,646 |
| Apr-14 2026 | $507.95 | $495.27 | $510.00 | $506.48 | $735,468 | $546,025 |
| Apr-13 2026 | $501.97 | $473.15 | $501.97 | $473.61 | $728,934 | $539,599 |
| Apr-12 2026 | $475.30 | $473.06 | $475.36 | $473.06 | $713,346 | $510,458 |
| Apr-11 2026 | $474.84 | $473.03 | $475.41 | $473.18 | $712,725 | $509,959 |
| Apr-10 2026 | $473.85 | $471.17 | $487.32 | $482.80 | $726,363 | $508,902 |
| Apr-09 2026 | $485.44 | $481.65 | $488.63 | $483.96 | $722,604 | $521,345 |
| Apr-08 2026 | $483.81 | $482.11 | $495.00 | $495.00 | $717,874 | $519,597 |
| Apr-07 2026 | $489.01 | $478.75 | $489.52 | $483.62 | $740,604 | $524,981 |
| Apr-06 2026 | $486.23 | $480.90 | $492.42 | $486.86 | $721,599 | $522,117 |
| Apr-05 2026 | $486.94 | $485.51 | $487.82 | $486.30 | $717,273 | $522,879 |
| Apr-04 2026 | $487.76 | $485.64 | $487.80 | $487.14 | $719,646 | $523,760 |
| Apr-03 2026 | $487.87 | $485.61 | $487.91 | $485.80 | $717,283 | $523,881 |
| Apr-02 2026 | $485.81 | $465.25 | $489.63 | $465.84 | $799,126 | $521,669 |
| Apr-01 2026 | $470.34 | $470.34 | $488.48 | $484.94 | $741,970 | $504,555 |