Cap Mercato $2.61T
-2.37%
Volume 24o $154.12B
-4.82%
BTC % 58.13%
-0.25%
ETH % 9.58%
-0.83%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spotify Tokenized Stock (Ondo) (SPOTon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $491.97 | $434.71 | $501.39 | $436.77 | $879,986 | $534,972 |
| May-20 2026 | $435.55 | $432.67 | $444.07 | $443.62 | $805,981 | $473,495 |
| May-19 2026 | $440.55 | $437.38 | $446.82 | $445.05 | $831,815 | $478,826 |
| May-18 2026 | $442.68 | $435.06 | $450.37 | $435.06 | $828,629 | $481,887 |
| May-17 2026 | $437.25 | $435.11 | $437.46 | $435.57 | $801,507 | $477,503 |
| May-16 2026 | $435.63 | $435.07 | $437.48 | $437.17 | $787,956 | $475,728 |
| May-15 2026 | $435.86 | $430.87 | $440.42 | $433.47 | $819,335 | $475,983 |
| May-14 2026 | $435.56 | $427.51 | $437.82 | $428.73 | $815,627 | $474,558 |
| May-13 2026 | $432.17 | $424.85 | $434.60 | $428.92 | $807,251 | $471,585 |
| May-12 2026 | $431.94 | $419.59 | $436.69 | $423.06 | $829,470 | $471,094 |
| May-11 2026 | $420.64 | $418.24 | $426.23 | $420.30 | $820,998 | $474,298 |
| May-10 2026 | $419.31 | $418.19 | $420.32 | $419.20 | $796,404 | $467,810 |
| May-09 2026 | $419.83 | $418.16 | $420.33 | $420.19 | $792,604 | $468,392 |
| May-08 2026 | $420.13 | $418.19 | $429.66 | $429.54 | $804,810 | $468,724 |
| May-07 2026 | $429.40 | $421.08 | $434.08 | $422.01 | $818,906 | $479,047 |