Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spotify Tokenized Stock (Ondo) (SPOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $515.24 | $512.88 | $515.24 | $513.46 | $712,680 | $554,329 |
| Apr-24 2026 | $514.79 | $507.32 | $516.64 | $516.57 | $722,488 | $553,840 |
| Apr-23 2026 | $512.49 | $506.91 | $523.95 | $522.57 | $742,495 | $551,433 |
| Apr-22 2026 | $521.24 | $517.74 | $528.74 | $523.77 | $728,922 | $566,120 |
| Apr-21 2026 | $525.16 | $523.60 | $541.71 | $539.99 | $739,399 | $570,569 |
| Apr-20 2026 | $535.11 | $525.12 | $536.21 | $525.12 | $738,153 | $581,361 |
| Apr-19 2026 | $532.13 | $532.04 | $536.35 | $532.15 | $721,037 | $578,134 |
| Apr-18 2026 | $536.07 | $532.12 | $536.26 | $534.23 | $716,875 | $582,409 |
| Apr-17 2026 | $535.96 | $518.99 | $536.29 | $518.99 | $732,200 | $582,292 |
| Apr-16 2026 | $524.61 | $524.27 | $536.16 | $529.25 | $721,871 | $569,964 |
| Apr-15 2026 | $532.69 | $512.47 | $534.05 | $512.63 | $734,836 | $577,646 |
| Apr-14 2026 | $507.95 | $495.27 | $510.00 | $506.48 | $735,468 | $546,025 |
| Apr-13 2026 | $501.97 | $473.15 | $501.97 | $473.61 | $728,934 | $539,599 |
| Apr-12 2026 | $475.30 | $473.06 | $475.36 | $473.06 | $713,346 | $510,458 |
| Apr-11 2026 | $474.84 | $473.03 | $475.41 | $473.18 | $712,725 | $509,959 |