Market Cap $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Coins
34.665
Exchanges
875
Live
Autonomys Network (AI3) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Autonomys Network (AI3) in USD Dollar. This table shows 264 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00570838 | $0.00570499 | $0.00600389 | $0.00591304 | $35,117 | $531,791 |
| May-22 2026 | $0.005902 | $0.005902 | $0.00593115 | $0.00591838 | $47,715 | $545,413 |
| May-21 2026 | $0.00586167 | $0.00582659 | $0.00587533 | $0.00584299 | $38,038 | $541,470 |
| May-20 2026 | $0.00582587 | $0.00582587 | $0.00598333 | $0.00597447 | $40,497 | $533,371 |
| May-19 2026 | $0.00592552 | $0.00583548 | $0.00596545 | $0.00596388 | $38,541 | $542,247 |
| May-18 2026 | $0.00598331 | $0.00567441 | $0.00598331 | $0.00585144 | $36,791 | $547,596 |
| May-17 2026 | $0.00586282 | $0.00583336 | $0.00596895 | $0.00592235 | $39,048 | $536,966 |
| May-16 2026 | $0.00591302 | $0.00577026 | $0.00596082 | $0.00580305 | $39,638 | $541,360 |
| May-15 2026 | $0.00581931 | $0.00581931 | $0.00616475 | $0.00599239 | $42,306 | $532,539 |
| May-14 2026 | $0.00601179 | $0.00554017 | $0.0060428 | $0.00554017 | $41,452 | $549,911 |
| May-13 2026 | $0.00555825 | $0.00553093 | $0.00604158 | $0.00585319 | $42,607 | $506,790 |
| May-12 2026 | $0.00584574 | $0.00575174 | $0.00606153 | $0.00576149 | $39,781 | $532,759 |
| May-11 2026 | $0.00579181 | $0.0056317 | $0.00582036 | $0.00571648 | $38,732 | $527,539 |
| May-10 2026 | $0.00568567 | $0.00568567 | $0.00593657 | $0.00592013 | $37,891 | $516,898 |
| May-09 2026 | $0.00593925 | $0.00575296 | $0.00607544 | $0.0060138 | $37,470 | $539,595 |