時価総額 $2.17T
-1.85%
ボリューム24h $80.03B
-0.14%
BTC % 58.1774%
-0.12%
ETH % 9.48746%
0.21%
硬貨
34.665
取引所
204
ライブ
Autonomys Network (AI3) 履歴価格、日付別ボリュームデータ 米ドル - USD
Autonomys Network (AI3) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 267 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.00683 | $0.00683 | $0.00686 | $0.00686 | $5,042 | $651,139 |
| Jun-11 2026 | $0.00513 | $0.00513 | $0.00513 | $0.00513 | $5,118 | $488,099 |
| Jun-10 2026 | $0.00513 | $0.00513 | $0.00625 | $0.00625 | $5,620 | $488,099 |
| May-23 2026 | $0.00570838 | $0.00570499 | $0.00600389 | $0.00591304 | $35,117 | $531,791 |
| May-22 2026 | $0.005902 | $0.005902 | $0.00593115 | $0.00591838 | $47,715 | $545,413 |
| May-21 2026 | $0.00586167 | $0.00582659 | $0.00587533 | $0.00584299 | $38,038 | $541,470 |
| May-20 2026 | $0.00582587 | $0.00582587 | $0.00598333 | $0.00597447 | $40,497 | $533,371 |
| May-19 2026 | $0.00592552 | $0.00583548 | $0.00596545 | $0.00596388 | $38,541 | $542,247 |
| May-18 2026 | $0.00598331 | $0.00567441 | $0.00598331 | $0.00585144 | $36,791 | $547,596 |
| May-17 2026 | $0.00586282 | $0.00583336 | $0.00596895 | $0.00592235 | $39,048 | $536,966 |
| May-16 2026 | $0.00591302 | $0.00577026 | $0.00596082 | $0.00580305 | $39,638 | $541,360 |
| May-15 2026 | $0.00581931 | $0.00581931 | $0.00616475 | $0.00599239 | $42,306 | $532,539 |
| May-14 2026 | $0.00601179 | $0.00554017 | $0.0060428 | $0.00554017 | $41,452 | $549,911 |
| May-13 2026 | $0.00555825 | $0.00553093 | $0.00604158 | $0.00585319 | $42,607 | $506,790 |
| May-12 2026 | $0.00584574 | $0.00575174 | $0.00606153 | $0.00576149 | $39,781 | $532,759 |