Рыночная кепка $2.79T
0.02%
Объем 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Монеты
34.531
Биржи
885
Последнее обновление
39 секунд тому назад
Autonomys Network (AI3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00543078 | $0.00543078 | $0.00545701 | $0.00545351 | $36,502 | $494,220 |
| Apr-24 2026 | $0.00545352 | $0.00542248 | $0.00548968 | $0.00543468 | $40,979 | $496,079 |
| Apr-23 2026 | $0.00542376 | $0.00542342 | $0.00548716 | $0.00548716 | $37,570 | $493,153 |
| Apr-22 2026 | $0.0054871 | $0.00540225 | $0.00567677 | $0.005481 | $20,063 | $498,700 |
| Apr-21 2026 | $0.00547062 | $0.0054632 | $0.00552711 | $0.00550885 | $18,879 | $497,017 |
| Apr-20 2026 | $0.00550892 | $0.00541347 | $0.00552011 | $0.00549549 | $3,858 | $500,119 |
| Apr-19 2026 | $0.00549574 | $0.0053991 | $0.00551219 | $0.00541124 | $22,128 | $498,968 |
| Apr-18 2026 | $0.00540011 | $0.00528785 | $0.00560536 | $0.00528837 | $33,443 | $489,825 |
| Apr-17 2026 | $0.00528821 | $0.00528648 | $0.005443 | $0.005443 | $34,498 | $479,463 |
| Apr-16 2026 | $0.00545191 | $0.00545173 | $0.00571405 | $0.00571405 | $34,104 | $492,677 |
| Apr-15 2026 | $0.00553637 | $0.00551317 | $0.00608845 | $0.00598005 | $43,138 | $500,165 |
| Apr-14 2026 | $0.00574909 | $0.00558993 | $0.00594046 | $0.00559325 | $41,324 | $519,145 |
| Apr-13 2026 | $0.00564197 | $0.00548537 | $0.00568716 | $0.00550384 | $24,391 | $509,245 |
| Apr-12 2026 | $0.00549454 | $0.00548743 | $0.00560805 | $0.00559481 | $39,744 | $495,730 |
| Apr-11 2026 | $0.00559443 | $0.00545527 | $0.00570634 | $0.00569864 | $43,419 | $504,527 |