Cap Mercado $2.82T
1.61%
Volume 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Moedas
34.566
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Autonomys Network (AI3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0054009 | $0.00483205 | $0.00562998 | $0.00508176 | $44,341 | $492,344 |
| May-01 2026 | $0.0051229 | $0.00507853 | $0.00523829 | $0.00522818 | $46,795 | $467,488 |
| Apr-30 2026 | $0.005238 | $0.00518996 | $0.00524091 | $0.00521032 | $35,886 | $477,443 |
| Apr-29 2026 | $0.00519145 | $0.00516654 | $0.00528195 | $0.00528195 | $37,248 | $473,312 |
| Apr-28 2026 | $0.0052919 | $0.00524022 | $0.00540041 | $0.00540012 | $37,117 | $482,250 |
| Apr-27 2026 | $0.00540992 | $0.00530245 | $0.00541274 | $0.00540624 | $38,126 | $492,779 |
| Apr-26 2026 | $0.00539654 | $0.00539284 | $0.00543221 | $0.00543095 | $33,131 | $491,306 |
| Apr-25 2026 | $0.00543078 | $0.00543078 | $0.00545701 | $0.00545351 | $36,502 | $494,220 |
| Apr-24 2026 | $0.00545352 | $0.00542248 | $0.00548968 | $0.00543468 | $40,979 | $496,079 |
| Apr-23 2026 | $0.00542376 | $0.00542342 | $0.00548716 | $0.00548716 | $37,570 | $493,153 |
| Apr-22 2026 | $0.0054871 | $0.00540225 | $0.00567677 | $0.005481 | $20,063 | $498,700 |
| Apr-21 2026 | $0.00547062 | $0.0054632 | $0.00552711 | $0.00550885 | $18,879 | $497,017 |
| Apr-20 2026 | $0.00550892 | $0.00541347 | $0.00552011 | $0.00549549 | $3,858 | $500,119 |
| Apr-19 2026 | $0.00549574 | $0.0053991 | $0.00551219 | $0.00541124 | $22,128 | $498,968 |
| Apr-18 2026 | $0.00540011 | $0.00528785 | $0.00560536 | $0.00528837 | $33,443 | $489,825 |