Market Cap $2.77T
0.06%
Volume 24h $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Coins
34.565
+2
Exchanges
885
Last update
1 minute ago
BiFi (BIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00089023 | $0.00081921 | $0.00089443 | $0.00081921 | $3,476 | $433,208 |
| Apr-30 2026 | $0.00079813 | $0.0007593 | $0.00079821 | $0.00078234 | $2,641 | $387,244 |
| Apr-29 2026 | $0.00079705 | $0.00068496 | $0.00079705 | $0.00068496 | $6,520 | $386,070 |
| Apr-28 2026 | $0.00068355 | $0.00068352 | $0.00071669 | $0.0007153 | $179 | $330,506 |
| Apr-27 2026 | $0.00071534 | $0.00067907 | $0.00071538 | $0.00070243 | $321 | $345,881 |
| Apr-26 2026 | $0.00068102 | $0.00068102 | $0.00073608 | $0.00073607 | $319 | $329,285 |
| Apr-25 2026 | $0.00075892 | $0.00072269 | $0.00075892 | $0.00072448 | $99 | $366,950 |
| Apr-24 2026 | $0.00073786 | $0.00071011 | $0.00075864 | $0.00072992 | $437 | $356,769 |
| Apr-23 2026 | $0.00073974 | $0.00071843 | $0.00074016 | $0.00071955 | $697 | $357,674 |
| Apr-22 2026 | $0.00075153 | $0.00072914 | $0.00075611 | $0.00072928 | $941 | $363,377 |
| Apr-21 2026 | $0.00072937 | $0.0007136 | $0.00081607 | $0.00071365 | $2,967 | $352,507 |
| Apr-20 2026 | $0.00071367 | $0.00065844 | $0.00077138 | $0.00065852 | $2,678 | $344,195 |
| Apr-19 2026 | $0.00065839 | $0.00064491 | $0.00068862 | $0.00065037 | $2,153 | $317,532 |
| Apr-18 2026 | $0.00065045 | $0.0006326 | $0.00069138 | $0.0006326 | $2,774 | $313,702 |
| Apr-17 2026 | $0.00063248 | $0.00058079 | $0.00067103 | $0.00063709 | $6,623 | $304,887 |