Cap Mercado $2.79T 0.66%
Volume 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Moedas 26.151 +25
Trocas 885
Última atualização 42 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00490302 $0.00469053 $0.00490302 $0.00476876 $220,142 $1,915,345
Mar-26 2024 $0.00482582 $0.00482582 $0.00531002 $0.00523556 $193,221 $1,885,186
Mar-25 2024 $0.00526645 $0.00476366 $0.00533594 $0.00485674 $247,757 $2,057,317
Mar-24 2024 $0.00483621 $0.00474451 $0.00484916 $0.00484892 $208,351 $1,889,244
Mar-23 2024 $0.0048571 $0.00483201 $0.00511245 $0.0051085 $202,786 $1,897,408
Mar-22 2024 $0.00508462 $0.00508365 $0.0053449 $0.00517826 $196,270 $1,986,288
Mar-21 2024 $0.00517907 $0.00517907 $0.00526756 $0.00524888 $193,174 $2,023,183
Mar-20 2024 $0.00522759 $0.00484331 $0.00522759 $0.00488191 $201,154 $2,042,135
Mar-19 2024 $0.00487984 $0.00487898 $0.00531041 $0.00531041 $194,448 $1,906,289
Mar-18 2024 $0.00528846 $0.00491163 $0.00528846 $0.00501937 $208,222 $2,065,915
Mar-17 2024 $0.00501279 $0.00489799 $0.00507537 $0.00507537 $217,596 $1,958,226
Mar-16 2024 $0.00508956 $0.00502261 $0.00534586 $0.00508406 $196,535 $1,988,215
Mar-15 2024 $0.0050814 $0.00478195 $0.00516167 $0.00515454 $231,081 $1,985,029
Mar-14 2024 $0.00509123 $0.00509123 $0.00592408 $0.00581833 $189,191 $1,988,866
Mar-13 2024 $0.00577647 $0.00541403 $0.00595212 $0.00559135 $237,992 $2,256,555

Análise histórica e de mercado do preço de BiFi (BIFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1182 dias, a partir do dia 01-01-2021.