Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BiFi (BIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00075892 | $0.00072269 | $0.00075892 | $0.00072448 | $99 | $366,950 |
| Apr-24 2026 | $0.00073786 | $0.00071011 | $0.00075864 | $0.00072992 | $437 | $356,769 |
| Apr-23 2026 | $0.00073974 | $0.00071843 | $0.00074016 | $0.00071955 | $697 | $357,674 |
| Apr-22 2026 | $0.00075153 | $0.00072914 | $0.00075611 | $0.00072928 | $941 | $363,377 |
| Apr-21 2026 | $0.00072937 | $0.0007136 | $0.00081607 | $0.00071365 | $2,967 | $352,507 |
| Apr-20 2026 | $0.00071367 | $0.00065844 | $0.00077138 | $0.00065852 | $2,678 | $344,195 |
| Apr-19 2026 | $0.00065839 | $0.00064491 | $0.00068862 | $0.00065037 | $2,153 | $317,532 |
| Apr-18 2026 | $0.00065045 | $0.0006326 | $0.00069138 | $0.0006326 | $2,774 | $313,702 |
| Apr-17 2026 | $0.00063248 | $0.00058079 | $0.00067103 | $0.00063709 | $6,623 | $304,887 |
| Apr-16 2026 | $0.00063708 | $0.00059977 | $0.00066684 | $0.00063171 | $11,978 | $307,104 |
| Apr-15 2026 | $0.00063037 | $0.00056922 | $0.00063256 | $0.00056922 | $10,094 | $303,710 |
| Apr-14 2026 | $0.00056932 | $0.00056799 | $0.00062181 | $0.0006083 | $9,829 | $274,296 |
| Apr-13 2026 | $0.00060839 | $0.00059184 | $0.00063288 | $0.00063269 | $10,132 | $293,123 |
| Apr-12 2026 | $0.0006341 | $0.000573 | $0.00063898 | $0.00059598 | $10,570 | $305,347 |
| Apr-11 2026 | $0.00059315 | $0.00059189 | $0.00060016 | $0.00060014 | $9,337 | $285,628 |