時価総額 $2.77T
-1.2%
ボリューム24h $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
15 秒 前
BiFi (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00117364 | $0.00112456 | $0.00117404 | $0.00116397 | $61 | $574,848 |
| May-14 2026 | $0.00116959 | $0.00112448 | $0.00116982 | $0.00116129 | $71 | $572,864 |
| May-13 2026 | $0.0011612 | $0.00113252 | $0.00118999 | $0.00114036 | $1,561 | $568,758 |
| May-12 2026 | $0.00116844 | $0.00109808 | $0.00126367 | $0.00126363 | $1,032 | $572,599 |
| May-11 2026 | $0.00126351 | $0.00121015 | $0.00126404 | $0.00122223 | $106 | $619,530 |
| May-10 2026 | $0.00122208 | $0.00122203 | $0.00129298 | $0.00129298 | $610 | $599,215 |
| May-09 2026 | $0.00129406 | $0.00126157 | $0.00129406 | $0.00126157 | $1,182 | $634,299 |
| May-08 2026 | $0.0012616 | $0.00125985 | $0.00130101 | $0.00130051 | $1,561 | $618,386 |
| May-07 2026 | $0.00129305 | $0.00123118 | $0.00129682 | $0.00127956 | $4,047 | $633,264 |
| May-06 2026 | $0.00127546 | $0.00117799 | $0.00128098 | $0.00117807 | $3,513 | $623,896 |
| May-05 2026 | $0.00115914 | $0.00109112 | $0.00123275 | $0.00109112 | $5,908 | $566,880 |
| May-04 2026 | $0.00108978 | $0.00101879 | $0.00108978 | $0.00101879 | $3,932 | $532,081 |
| May-03 2026 | $0.00102232 | $0.00097197 | $0.00102414 | $0.00099302 | $2,648 | $498,833 |
| May-02 2026 | $0.00098933 | $0.00088942 | $0.00098933 | $0.00088964 | $5,091 | $482,107 |
| May-01 2026 | $0.00089023 | $0.00081921 | $0.00089443 | $0.00081921 | $3,476 | $433,208 |