時価総額 $2.47T
-0.48%
ボリューム24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00377942 | $0.00364289 | $0.00381814 | $0.00368498 | $213,674 | $1,924,044 |
| Apr-25 2024 | $0.00370347 | $0.0036587 | $0.00381356 | $0.00367459 | $191,779 | $1,885,377 |
| Apr-24 2024 | $0.00367426 | $0.00367426 | $0.00383704 | $0.00379159 | $171,464 | $1,870,506 |
| Apr-23 2024 | $0.00379197 | $0.00379149 | $0.00384796 | $0.00380043 | $157,285 | $1,930,429 |
| Apr-22 2024 | $0.00379666 | $0.00379666 | $0.00390515 | $0.00387901 | $185,254 | $1,932,819 |
| Apr-21 2024 | $0.00389158 | $0.00389158 | $0.00430231 | $0.00422661 | $102,245 | $1,981,140 |
| Apr-20 2024 | $0.00422647 | $0.00403245 | $0.00425957 | $0.00413961 | $172,784 | $2,153,315 |
| Apr-19 2024 | $0.00420734 | $0.00401706 | $0.00436266 | $0.00428951 | $165,745 | $2,143,569 |
| Apr-18 2024 | $0.00446941 | $0.0040404 | $0.00450274 | $0.00417475 | $193,562 | $2,273,853 |
| Apr-17 2024 | $0.00417615 | $0.00405564 | $0.00423842 | $0.00414724 | $202,670 | $2,124,655 |
| Apr-16 2024 | $0.00414369 | $0.00411878 | $0.00460646 | $0.00460646 | $167,570 | $2,108,140 |
| Apr-15 2024 | $0.00440578 | $0.0043373 | $0.00463228 | $0.0043373 | $174,762 | $2,238,934 |
| Apr-14 2024 | $0.00438938 | $0.00416322 | $0.00438938 | $0.00421731 | $188,451 | $2,230,598 |
| Apr-13 2024 | $0.00437754 | $0.00437754 | $0.00514819 | $0.00513148 | $161,070 | $2,221,130 |
| Apr-12 2024 | $0.0051297 | $0.0050225 | $0.00552767 | $0.00532872 | $182,168 | $2,600,267 |