時価総額 $2.10T
-3.14%
ボリューム24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
硬貨
34.665
取引所
204
ライブ
BiFi (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BiFi (BIFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,969 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00113301 | $0.00113301 | $0.00115832 | $0.00115622 | $1,154 | $554,951 |
| May-22 2026 | $0.00110375 | $0.0010887 | $0.0011546 | $0.00109295 | $1,187 | $540,618 |
| May-21 2026 | $0.00115246 | $0.00109469 | $0.00116029 | $0.00116029 | $789 | $564,476 |
| May-20 2026 | $0.00116029 | $0.00109176 | $0.00116036 | $0.00112424 | $457 | $568,311 |
| May-19 2026 | $0.00115266 | $0.00109473 | $0.00116198 | $0.00111418 | $605 | $564,574 |
| May-18 2026 | $0.00111418 | $0.00111418 | $0.00111456 | $0.0011144 | - | $545,726 |
| May-17 2026 | $0.00111453 | $0.00111453 | $0.00116341 | $0.00112343 | $151 | $545,897 |
| May-16 2026 | $0.00112343 | $0.00112326 | $0.00117377 | $0.00117364 | $26 | $550,257 |
| May-15 2026 | $0.00117364 | $0.00112456 | $0.00117404 | $0.00116397 | $61 | $574,848 |
| May-14 2026 | $0.00116959 | $0.00112448 | $0.00116982 | $0.00116129 | $71 | $572,864 |
| May-13 2026 | $0.0011612 | $0.00113252 | $0.00118999 | $0.00114036 | $1,561 | $568,758 |
| May-12 2026 | $0.00116844 | $0.00109808 | $0.00126367 | $0.00126363 | $1,032 | $572,599 |
| May-11 2026 | $0.00126351 | $0.00121015 | $0.00126404 | $0.00122223 | $106 | $619,530 |
| May-10 2026 | $0.00122208 | $0.00122203 | $0.00129298 | $0.00129298 | $610 | $599,215 |
| May-09 2026 | $0.00129406 | $0.00126157 | $0.00129406 | $0.00126157 | $1,182 | $634,299 |