Cap Mercado $2.80T
1.85%
Volumen 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00490302 | $0.00469053 | $0.00490302 | $0.00476876 | $220,142 | $1,915,345 |
Mar-26 2024 | $0.00482582 | $0.00482582 | $0.00531002 | $0.00523556 | $193,221 | $1,885,186 |
Mar-25 2024 | $0.00526645 | $0.00476366 | $0.00533594 | $0.00485674 | $247,757 | $2,057,317 |
Mar-24 2024 | $0.00483621 | $0.00474451 | $0.00484916 | $0.00484892 | $208,351 | $1,889,244 |
Mar-23 2024 | $0.0048571 | $0.00483201 | $0.00511245 | $0.0051085 | $202,786 | $1,897,408 |
Mar-22 2024 | $0.00508462 | $0.00508365 | $0.0053449 | $0.00517826 | $196,270 | $1,986,288 |
Mar-21 2024 | $0.00517907 | $0.00517907 | $0.00526756 | $0.00524888 | $193,174 | $2,023,183 |
Mar-20 2024 | $0.00522759 | $0.00484331 | $0.00522759 | $0.00488191 | $201,154 | $2,042,135 |
Mar-19 2024 | $0.00487984 | $0.00487898 | $0.00531041 | $0.00531041 | $194,448 | $1,906,289 |
Mar-18 2024 | $0.00528846 | $0.00491163 | $0.00528846 | $0.00501937 | $208,222 | $2,065,915 |
Mar-17 2024 | $0.00501279 | $0.00489799 | $0.00507537 | $0.00507537 | $217,596 | $1,958,226 |
Mar-16 2024 | $0.00508956 | $0.00502261 | $0.00534586 | $0.00508406 | $196,535 | $1,988,215 |
Mar-15 2024 | $0.0050814 | $0.00478195 | $0.00516167 | $0.00515454 | $231,081 | $1,985,029 |
Mar-14 2024 | $0.00509123 | $0.00509123 | $0.00592408 | $0.00581833 | $189,191 | $1,988,866 |
Mar-13 2024 | $0.00577647 | $0.00541403 | $0.00595212 | $0.00559135 | $237,992 | $2,256,555 |