Market Cap $2.77T
-1.12%
Volume 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Coins
34.639
+1
Exchanges
885
Last update
23 Seconds ago
ORA (ORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00918265 | $0.0083867 | $0.011595 | $0.00870631 | $2 | $336,697 |
| May-14 2026 | $0.00870631 | $0.00826581 | $0.00912342 | $0.00887397 | - | $319,232 |
| May-13 2026 | $0.00887397 | $0.00851195 | $0.00897453 | $0.00870124 | - | $325,379 |
| May-12 2026 | $0.00870124 | $0.00865364 | $0.00919788 | $0.00865364 | - | $319,046 |
| May-11 2026 | $0.00865364 | $0.00855714 | $0.00882487 | $0.00864724 | - | $317,300 |
| May-10 2026 | $0.00864724 | $0.00864252 | $0.00936226 | $0.00936226 | - | $317,066 |
| May-09 2026 | $0.00936226 | $0.00812209 | $0.010112 | $0.00820767 | - | $343,283 |
| May-08 2026 | $0.00820767 | $0.00820767 | $0.00982022 | $0.00963698 | $280 | $300,948 |
| May-07 2026 | $0.00963698 | $0.00941665 | $0.011257 | $0.00947269 | - | $353,356 |
| May-06 2026 | $0.00949942 | $0.00910024 | $0.00990488 | $0.00912716 | - | $348,312 |
| May-05 2026 | $0.00910643 | $0.00910643 | $0.010602 | $0.00985247 | - | $333,903 |
| May-04 2026 | $0.010244 | $0.00772173 | $0.010277 | $0.00865856 | - | $375,615 |
| May-03 2026 | $0.00869238 | $0.00760539 | $0.00869238 | $0.00761607 | - | $318,721 |
| May-02 2026 | $0.00761607 | $0.00729444 | $0.00787279 | $0.00741666 | - | $279,256 |
| May-01 2026 | $0.00745925 | $0.00719143 | $0.00752239 | $0.00748173 | $168 | $273,506 |