Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORA (ORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00849149 | $0.00849149 | $0.00925416 | $0.00902785 | - | $311,355 |
| Apr-28 2026 | $0.00902785 | $0.00835772 | $0.00908761 | $0.00908761 | - | $331,021 |
| Apr-27 2026 | $0.00908722 | $0.00908722 | $0.00994939 | $0.00983159 | - | $333,198 |
| Apr-26 2026 | $0.00983159 | $0.00983159 | $0.010021 | $0.010021 | - | $360,492 |
| Apr-25 2026 | $0.010021 | $0.00929187 | $0.010229 | $0.00932534 | - | $367,456 |
| Apr-24 2026 | $0.0093086 | $0.00930569 | $0.01035 | $0.00961376 | - | $341,316 |
| Apr-23 2026 | $0.00961376 | $0.00959026 | $0.011096 | $0.01108 | - | $352,505 |
| Apr-22 2026 | $0.01108 | $0.00895141 | $0.01108 | $0.00902175 | - | $406,293 |
| Apr-21 2026 | $0.00900346 | $0.00894631 | $0.011362 | $0.00967879 | - | $330,127 |
| Apr-20 2026 | $0.00943597 | $0.00899197 | $0.011123 | $0.010553 | - | $345,986 |
| Apr-19 2026 | $0.010553 | $0.01044 | $0.01114 | $0.010725 | $8 | $386,976 |
| Apr-18 2026 | $0.010725 | $0.00952003 | $0.012734 | $0.01266 | - | $393,272 |
| Apr-17 2026 | $0.012698 | $0.012114 | $0.01333 | $0.013239 | - | $465,625 |
| Apr-16 2026 | $0.012764 | $0.012031 | $0.012837 | $0.012279 | - | $468,027 |
| Apr-15 2026 | $0.012278 | $0.012085 | $0.012998 | $0.01299 | $608 | $450,210 |