Cap Mercado $2.14T
-2.49%
Volume 24h $72.93B
2.03%
BTC % 58.4438%
-0.19%
ETH % 9.36421%
-1.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ORA (ORA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ORA (ORA) em Dólar USD. Esta tabela mostra 548 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012234 | $0.011889 | $0.015861 | $0.014801 | $81 | $448,593 |
| May-22 2026 | $0.014801 | $0.013763 | $0.015339 | $0.014553 | - | $542,739 |
| May-21 2026 | $0.014566 | $0.010204 | $0.016612 | $0.015048 | $2,198 | $534,099 |
| May-20 2026 | $0.017078 | $0.010955 | $0.017529 | $0.010955 | - | $626,226 |
| May-19 2026 | $0.010955 | $0.00955376 | $0.010955 | $0.00955575 | - | $401,691 |
| May-18 2026 | $0.00955553 | $0.00892046 | $0.010246 | $0.00902323 | - | $350,370 |
| May-17 2026 | $0.00903286 | $0.00870873 | $0.00903286 | $0.00870873 | - | $331,205 |
| May-16 2026 | $0.00870873 | $0.00870873 | $0.00929086 | $0.00918265 | - | $319,320 |
| May-15 2026 | $0.00918265 | $0.0083867 | $0.011595 | $0.00870631 | $2 | $336,697 |
| May-14 2026 | $0.00870631 | $0.00826581 | $0.00912342 | $0.00887397 | - | $319,232 |
| May-13 2026 | $0.00887397 | $0.00851195 | $0.00897453 | $0.00870124 | - | $325,379 |
| May-12 2026 | $0.00870124 | $0.00865364 | $0.00919788 | $0.00865364 | - | $319,046 |
| May-11 2026 | $0.00865364 | $0.00855714 | $0.00882487 | $0.00864724 | - | $317,300 |
| May-10 2026 | $0.00864724 | $0.00864252 | $0.00936226 | $0.00936226 | - | $317,066 |
| May-09 2026 | $0.00936226 | $0.00812209 | $0.010112 | $0.00820767 | - | $343,283 |