Cap Mercado $2.80T
0.49%
Volumen 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORA (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.010021 | $0.00929187 | $0.010229 | $0.00932534 | - | $367,456 |
| Apr-24 2026 | $0.0093086 | $0.00930569 | $0.01035 | $0.00961376 | - | $341,316 |
| Apr-23 2026 | $0.00961376 | $0.00959026 | $0.011096 | $0.01108 | - | $352,505 |
| Apr-22 2026 | $0.01108 | $0.00895141 | $0.01108 | $0.00902175 | - | $406,293 |
| Apr-21 2026 | $0.00900346 | $0.00894631 | $0.011362 | $0.00967879 | - | $330,127 |
| Apr-20 2026 | $0.00943597 | $0.00899197 | $0.011123 | $0.010553 | - | $345,986 |
| Apr-19 2026 | $0.010553 | $0.01044 | $0.01114 | $0.010725 | $8 | $386,976 |
| Apr-18 2026 | $0.010725 | $0.00952003 | $0.012734 | $0.01266 | - | $393,272 |
| Apr-17 2026 | $0.012698 | $0.012114 | $0.01333 | $0.013239 | - | $465,625 |
| Apr-16 2026 | $0.012764 | $0.012031 | $0.012837 | $0.012279 | - | $468,027 |
| Apr-15 2026 | $0.012278 | $0.012085 | $0.012998 | $0.01299 | $608 | $450,210 |
| Apr-14 2026 | $0.012992 | $0.012884 | $0.013788 | $0.013083 | - | $476,401 |
| Apr-13 2026 | $0.013033 | $0.012394 | $0.013749 | $0.013743 | $261 | $477,887 |
| Apr-12 2026 | $0.0158 | $0.014843 | $0.015812 | $0.015812 | - | $579,346 |
| Apr-11 2026 | $0.015817 | $0.01223 | $0.016039 | $0.013185 | - | $579,981 |