Market Cap $2.61T
-2.37%
Volume 24h $154.12B
-4.82%
BTC % 58.13%
-0.25%
ETH % 9.58%
-0.83%
Coins
34.663
+6
Exchanges
875
Last update
3 Minutes ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00052905 | $0.00051851 | $0.00052905 | $0.0005243 | $262 | $529,053 |
| May-20 2026 | $0.00052257 | $0.00051244 | $0.00052347 | $0.00051244 | - | $522,578 |
| May-19 2026 | $0.00051244 | $0.00051244 | $0.00052747 | $0.00052419 | $516 | $512,440 |
| May-18 2026 | $0.00052419 | $0.00052326 | $0.00054312 | $0.00054312 | - | $524,192 |
| May-17 2026 | $0.00054426 | $0.00054272 | $0.00054426 | $0.00054272 | - | $544,269 |
| May-16 2026 | $0.00054272 | $0.0005425 | $0.00060774 | $0.00060774 | - | $542,727 |
| May-15 2026 | $0.00060774 | $0.00060766 | $0.00065195 | $0.00065086 | $69 | $607,746 |
| May-14 2026 | $0.00065408 | $0.00063378 | $0.00065935 | $0.00063958 | $49 | $654,084 |
| May-13 2026 | $0.00063958 | $0.00063817 | $0.0006692 | $0.00066913 | - | $639,585 |
| May-12 2026 | $0.00066913 | $0.00066642 | $0.00069257 | $0.00069257 | - | $669,134 |
| May-11 2026 | $0.00069257 | $0.00067012 | $0.00069257 | $0.00067763 | $111 | $692,572 |
| May-10 2026 | $0.00067764 | $0.00064959 | $0.00067765 | $0.00065057 | - | $677,640 |
| May-09 2026 | $0.00065209 | $0.00064908 | $0.00068126 | $0.00066572 | $1,682 | $652,091 |
| May-08 2026 | $0.00066872 | $0.00064366 | $0.00067322 | $0.00064738 | $435 | $668,721 |
| May-07 2026 | $0.00064671 | $0.00064671 | $0.00066015 | $0.00065022 | - | $646,716 |