Market Cap $2.77T
0.07%
Volume 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
BunkerCoin (BUNKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00065749 | $0.00065749 | $0.00071669 | $0.00070961 | - | $657,493 |
| Apr-30 2026 | $0.00071353 | $0.00061114 | $0.00074573 | $0.00061114 | - | $713,533 |
| Apr-29 2026 | $0.00061144 | $0.00034162 | $0.0007057 | $0.00034162 | - | $611,442 |
| Apr-28 2026 | $0.00033191 | $0.00031776 | $0.00033191 | $0.0003221 | - | $331,914 |
| Apr-27 2026 | $0.00032119 | $0.0002981 | $0.00032119 | $0.00030472 | $1,478 | $321,192 |
| Apr-26 2026 | $0.00030472 | $0.00030327 | $0.0003048 | $0.00030327 | $156 | $304,726 |
| Apr-25 2026 | $0.00030327 | $0.00028899 | $0.00030327 | $0.00028942 | - | $303,278 |
| Apr-24 2026 | $0.00028948 | $0.00028758 | $0.00028948 | $0.00028758 | - | $289,488 |
| Apr-23 2026 | $0.00028758 | $0.00028548 | $0.00029301 | $0.00028821 | - | $287,587 |
| Apr-22 2026 | $0.00029161 | $0.00028005 | $0.00029518 | $0.00028005 | - | $291,610 |
| Apr-21 2026 | $0.00028005 | $0.00027936 | $0.00028323 | $0.00027937 | - | $280,052 |
| Apr-20 2026 | $0.00028121 | $0.00028121 | $0.00029318 | $0.00029318 | $579 | $281,218 |
| Apr-19 2026 | $0.00029318 | $0.00028681 | $0.00029318 | $0.0002913 | - | $293,182 |
| Apr-18 2026 | $0.0002913 | $0.0002913 | $0.00030621 | $0.00030614 | - | $291,309 |
| Apr-17 2026 | $0.00030614 | $0.00029995 | $0.00030817 | $0.00030776 | - | $306,146 |