Cap Mercado $2.80T
0.5%
Volumen 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BunkerCoin (BUNKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00030327 | $0.00028899 | $0.00030327 | $0.00028942 | - | $303,278 |
| Apr-24 2026 | $0.00028948 | $0.00028758 | $0.00028948 | $0.00028758 | - | $289,488 |
| Apr-23 2026 | $0.00028758 | $0.00028548 | $0.00029301 | $0.00028821 | - | $287,587 |
| Apr-22 2026 | $0.00029161 | $0.00028005 | $0.00029518 | $0.00028005 | - | $291,610 |
| Apr-21 2026 | $0.00028005 | $0.00027936 | $0.00028323 | $0.00027937 | - | $280,052 |
| Apr-20 2026 | $0.00028121 | $0.00028121 | $0.00029318 | $0.00029318 | $579 | $281,218 |
| Apr-19 2026 | $0.00029318 | $0.00028681 | $0.00029318 | $0.0002913 | - | $293,182 |
| Apr-18 2026 | $0.0002913 | $0.0002913 | $0.00030621 | $0.00030614 | - | $291,309 |
| Apr-17 2026 | $0.00030614 | $0.00029995 | $0.00030817 | $0.00030776 | - | $306,146 |
| Apr-16 2026 | $0.00030776 | $0.00027448 | $0.00030776 | $0.00027448 | - | $307,764 |
| Apr-15 2026 | $0.00027448 | $0.00026948 | $0.00027448 | $0.00027163 | - | $274,483 |
| Apr-14 2026 | $0.00027163 | $0.00027162 | $0.00028081 | $0.00028005 | - | $271,636 |
| Apr-13 2026 | $0.00027997 | $0.00026516 | $0.00027997 | $0.00026516 | $63 | $279,973 |
| Apr-12 2026 | $0.0002651 | $0.00026064 | $0.00027287 | $0.00027287 | - | $265,108 |
| Apr-11 2026 | $0.00027287 | $0.00026605 | $0.00027287 | $0.00027113 | $89 | $272,878 |