時価総額 $2.77T
-1.26%
ボリューム24h $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00060774 | $0.00060766 | $0.00065195 | $0.00065086 | $69 | $607,746 |
| May-14 2026 | $0.00065408 | $0.00063378 | $0.00065935 | $0.00063958 | $49 | $654,084 |
| May-13 2026 | $0.00063958 | $0.00063817 | $0.0006692 | $0.00066913 | - | $639,585 |
| May-12 2026 | $0.00066913 | $0.00066642 | $0.00069257 | $0.00069257 | - | $669,134 |
| May-11 2026 | $0.00069257 | $0.00067012 | $0.00069257 | $0.00067763 | $111 | $692,572 |
| May-10 2026 | $0.00067764 | $0.00064959 | $0.00067765 | $0.00065057 | - | $677,640 |
| May-09 2026 | $0.00065209 | $0.00064908 | $0.00068126 | $0.00066572 | $1,682 | $652,091 |
| May-08 2026 | $0.00066872 | $0.00064366 | $0.00067322 | $0.00064738 | $435 | $668,721 |
| May-07 2026 | $0.00064671 | $0.00064671 | $0.00066015 | $0.00065022 | - | $646,716 |
| May-06 2026 | $0.00065022 | $0.00063919 | $0.00066254 | $0.00063919 | - | $650,224 |
| May-05 2026 | $0.00063919 | $0.00061688 | $0.00063919 | $0.00061688 | $140 | $639,190 |
| May-04 2026 | $0.00061688 | $0.00061688 | $0.00064239 | $0.00063216 | - | $616,885 |
| May-03 2026 | $0.00063971 | $0.00063024 | $0.00063971 | $0.00063449 | - | $639,713 |
| May-02 2026 | $0.00063916 | $0.00062979 | $0.00066051 | $0.00065749 | $1,369 | $639,166 |
| May-01 2026 | $0.00065749 | $0.00065749 | $0.00071669 | $0.00070961 | - | $657,493 |