時価総額 $2.11T
-3.89%
ボリューム24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
硬貨
34.665
取引所
204
ライブ
BunkerCoin (BUNKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BunkerCoin (BUNKER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 485 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00051118 | $0.0005023 | $0.00052459 | $0.00052459 | - | $511,189 |
| May-22 2026 | $0.00052459 | $0.00052459 | $0.00052699 | $0.00052683 | - | $524,592 |
| May-21 2026 | $0.00052905 | $0.00051851 | $0.00052905 | $0.0005243 | $262 | $529,053 |
| May-20 2026 | $0.00052257 | $0.00051244 | $0.00052347 | $0.00051244 | - | $522,578 |
| May-19 2026 | $0.00051244 | $0.00051244 | $0.00052747 | $0.00052419 | $516 | $512,440 |
| May-18 2026 | $0.00052419 | $0.00052326 | $0.00054312 | $0.00054312 | - | $524,192 |
| May-17 2026 | $0.00054426 | $0.00054272 | $0.00054426 | $0.00054272 | - | $544,269 |
| May-16 2026 | $0.00054272 | $0.0005425 | $0.00060774 | $0.00060774 | - | $542,727 |
| May-15 2026 | $0.00060774 | $0.00060766 | $0.00065195 | $0.00065086 | $69 | $607,746 |
| May-14 2026 | $0.00065408 | $0.00063378 | $0.00065935 | $0.00063958 | $49 | $654,084 |
| May-13 2026 | $0.00063958 | $0.00063817 | $0.0006692 | $0.00066913 | - | $639,585 |
| May-12 2026 | $0.00066913 | $0.00066642 | $0.00069257 | $0.00069257 | - | $669,134 |
| May-11 2026 | $0.00069257 | $0.00067012 | $0.00069257 | $0.00067763 | $111 | $692,572 |
| May-10 2026 | $0.00067764 | $0.00064959 | $0.00067765 | $0.00065057 | - | $677,640 |
| May-09 2026 | $0.00065209 | $0.00064908 | $0.00068126 | $0.00066572 | $1,682 | $652,091 |