Market Cap $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Coins
26.964
+22
Exchanges
885
Last update
2 Minutes ago
Bitcoin Bam (BTCBAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.240153 | $0.239709 | $0.240305 | $0.239709 | $546,057 | $2,467,990 |
| May-01 2024 | $0.239652 | $0.239652 | $0.240421 | $0.239839 | $1,582,598 | $2,462,845 |
| Apr-30 2024 | $0.239767 | $0.239734 | $0.240349 | $0.240028 | $1,644,414 | $2,464,029 |
| Apr-29 2024 | $0.240038 | $0.239912 | $0.248666 | $0.240022 | $455,248 | $2,466,817 |
| Apr-28 2024 | $0.240025 | $0.23903 | $0.240025 | $0.239947 | $1,601,584 | $2,466,682 |
| Apr-27 2024 | $0.239851 | $0.238859 | $0.241717 | $0.239921 | $358,480 | $2,464,891 |
| Apr-26 2024 | $0.239966 | $0.239718 | $0.254917 | $0.239966 | $986,222 | $2,466,072 |
| Apr-25 2024 | $0.240116 | $0.239929 | $0.240423 | $0.239929 | $2,450,983 | $2,467,617 |
| Apr-24 2024 | $0.239889 | $0.23974 | $0.240312 | $0.240192 | $2,400,149 | $2,465,280 |
| Apr-23 2024 | $0.240402 | $0.229488 | $0.240819 | $0.240215 | $1,067,814 | $2,470,554 |
| Apr-22 2024 | $0.240202 | $0.240124 | $0.2405 | $0.240216 | $1,911,830 | $2,468,503 |
| Apr-21 2024 | $0.240048 | $0.240048 | $0.240529 | $0.240415 | $708,466 | $2,466,915 |
| Apr-20 2024 | $0.24037 | $0.240092 | $0.240675 | $0.240226 | $2,295,763 | $2,470,224 |
| Apr-19 2024 | $0.240257 | $0.240031 | $0.2405 | $0.240135 | $628,093 | $2,469,061 |
| Apr-18 2024 | $0.240393 | $0.240078 | $0.240641 | $0.240215 | $2,469,778 | $2,470,460 |