Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Bitcoin Bam (BTCBAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.240116 | $0.239929 | $0.240423 | $0.239929 | $2,450,983 | $2,467,617 |
| Apr-24 2024 | $0.239889 | $0.23974 | $0.240312 | $0.240192 | $2,400,149 | $2,465,280 |
| Apr-23 2024 | $0.240402 | $0.229488 | $0.240819 | $0.240215 | $1,067,814 | $2,470,554 |
| Apr-22 2024 | $0.240202 | $0.240124 | $0.2405 | $0.240216 | $1,911,830 | $2,468,503 |
| Apr-21 2024 | $0.240048 | $0.240048 | $0.240529 | $0.240415 | $708,466 | $2,466,915 |
| Apr-20 2024 | $0.24037 | $0.240092 | $0.240675 | $0.240226 | $2,295,763 | $2,470,224 |
| Apr-19 2024 | $0.240257 | $0.240031 | $0.2405 | $0.240135 | $628,093 | $2,469,061 |
| Apr-18 2024 | $0.240393 | $0.240078 | $0.240641 | $0.240215 | $2,469,778 | $2,470,460 |
| Apr-17 2024 | $0.240283 | $0.240074 | $0.240708 | $0.240501 | $1,208,648 | $2,469,332 |
| Apr-16 2024 | $0.240288 | $0.239931 | $0.240611 | $0.240253 | $860,526 | $2,469,380 |
| Apr-15 2024 | $0.240439 | $0.240066 | $0.240782 | $0.240775 | $2,399,656 | $2,470,938 |
| Apr-14 2024 | $0.240265 | $0.24016 | $0.240698 | $0.240698 | $2,385,532 | $2,469,150 |
| Apr-13 2024 | $0.240323 | $0.240043 | $0.240767 | $0.240603 | $2,386,166 | $2,469,742 |
| Apr-12 2024 | $0.240175 | $0.239996 | $0.240537 | $0.240499 | $2,356,476 | $2,468,219 |
| Apr-11 2024 | $0.240244 | $0.240009 | $0.240537 | $0.240394 | $2,332,564 | $2,468,929 |