시가총액 $2.50T
2.05%
볼륨 24시간 $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.239851 | $0.238859 | $0.241717 | $0.239921 | $358,480 | $2,464,891 |
| Apr-26 2024 | $0.239966 | $0.239718 | $0.254917 | $0.239966 | $986,222 | $2,466,072 |
| Apr-25 2024 | $0.240116 | $0.239929 | $0.240423 | $0.239929 | $2,450,983 | $2,467,617 |
| Apr-24 2024 | $0.239889 | $0.23974 | $0.240312 | $0.240192 | $2,400,149 | $2,465,280 |
| Apr-23 2024 | $0.240402 | $0.229488 | $0.240819 | $0.240215 | $1,067,814 | $2,470,554 |
| Apr-22 2024 | $0.240202 | $0.240124 | $0.2405 | $0.240216 | $1,911,830 | $2,468,503 |
| Apr-21 2024 | $0.240048 | $0.240048 | $0.240529 | $0.240415 | $708,466 | $2,466,915 |
| Apr-20 2024 | $0.24037 | $0.240092 | $0.240675 | $0.240226 | $2,295,763 | $2,470,224 |
| Apr-19 2024 | $0.240257 | $0.240031 | $0.2405 | $0.240135 | $628,093 | $2,469,061 |
| Apr-18 2024 | $0.240393 | $0.240078 | $0.240641 | $0.240215 | $2,469,778 | $2,470,460 |
| Apr-17 2024 | $0.240283 | $0.240074 | $0.240708 | $0.240501 | $1,208,648 | $2,469,332 |
| Apr-16 2024 | $0.240288 | $0.239931 | $0.240611 | $0.240253 | $860,526 | $2,469,380 |
| Apr-15 2024 | $0.240439 | $0.240066 | $0.240782 | $0.240775 | $2,399,656 | $2,470,938 |
| Apr-14 2024 | $0.240265 | $0.24016 | $0.240698 | $0.240698 | $2,385,532 | $2,469,150 |
| Apr-13 2024 | $0.240323 | $0.240043 | $0.240767 | $0.240603 | $2,386,166 | $2,469,742 |