시가총액 $2.77T
-0.96%
볼륨 24시간 $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.056332 | $0.056332 | $0.056457 | $0.056415 | $15,215 | $578,918 |
| May-15 2026 | $0.056403 | $0.056398 | $0.05647 | $0.056422 | $19,815 | $579,641 |
| May-14 2026 | $0.056408 | $0.056095 | $0.056456 | $0.056147 | $18,926 | $579,700 |
| May-13 2026 | $0.05611 | $0.054215 | $0.056115 | $0.054599 | $15,991 | $576,637 |
| May-12 2026 | $0.054605 | $0.05442 | $0.05468 | $0.05442 | $17,859 | $561,169 |
| May-11 2026 | $0.055647 | $0.055033 | $0.055748 | $0.055161 | $16,570 | $571,875 |
| May-10 2026 | $0.055274 | $0.055185 | $0.055283 | $0.055216 | $17,346 | $568,045 |
| May-09 2026 | $0.055304 | $0.055144 | $0.055338 | $0.055191 | $18,965 | $568,348 |
| May-08 2026 | $0.055252 | $0.055134 | $0.055271 | $0.055201 | $20,883 | $567,814 |
| May-07 2026 | $0.055277 | $0.055202 | $0.055389 | $0.05523 | $19,178 | $568,076 |
| May-06 2026 | $0.055262 | $0.055116 | $0.055321 | $0.055116 | $17,062 | $567,918 |
| May-05 2026 | $0.055132 | $0.055132 | $0.056141 | $0.056101 | $32,089 | $566,587 |
| May-04 2026 | $0.056073 | $0.055933 | $0.056117 | $0.056019 | $50,995 | $576,251 |
| May-03 2026 | $0.055999 | $0.055978 | $0.056181 | $0.056134 | $46,175 | $575,487 |
| May-02 2026 | $0.056166 | $0.056084 | $0.056369 | $0.056369 | $49,735 | $577,203 |