시가총액 $2.09T
-1.51%
볼륨 24시간 $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
코인
34.665
거래소
204
실시간
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bitcoin Bam (BTCBAM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,861 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.054435 | $0.054137 | $0.055449 | $0.054952 | $18,108 | $559,420 |
| May-22 2026 | $0.054904 | $0.054766 | $0.055014 | $0.055014 | $19,034 | $564,244 |
| May-21 2026 | $0.054885 | $0.054222 | $0.054964 | $0.054335 | $15,376 | $564,049 |
| May-20 2026 | $0.054167 | $0.053886 | $0.054253 | $0.053886 | $14,099 | $556,670 |
| May-19 2026 | $0.053913 | $0.053873 | $0.05399 | $0.05399 | $16,733 | $554,051 |
| May-18 2026 | $0.053965 | $0.053869 | $0.054016 | $0.053981 | $17,167 | $554,585 |
| May-17 2026 | $0.056531 | $0.056329 | $0.056531 | $0.056418 | $14,539 | $580,959 |
| May-16 2026 | $0.056332 | $0.056332 | $0.056457 | $0.056415 | $15,215 | $578,918 |
| May-15 2026 | $0.056403 | $0.056398 | $0.05647 | $0.056422 | $19,815 | $579,641 |
| May-14 2026 | $0.056408 | $0.056095 | $0.056456 | $0.056147 | $18,926 | $579,700 |
| May-13 2026 | $0.05611 | $0.054215 | $0.056115 | $0.054599 | $15,991 | $576,637 |
| May-12 2026 | $0.054605 | $0.05442 | $0.05468 | $0.05442 | $17,859 | $561,169 |
| May-11 2026 | $0.055647 | $0.055033 | $0.055748 | $0.055161 | $16,570 | $571,875 |
| May-10 2026 | $0.055274 | $0.055185 | $0.055283 | $0.055216 | $17,346 | $568,045 |
| May-09 2026 | $0.055304 | $0.055144 | $0.055338 | $0.055191 | $18,965 | $568,348 |