時価総額 $2.84T
1.95%
ボリューム24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Bitcoin Bam (BTCBAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.05597 | $0.055915 | $0.056001 | $0.055975 | $15,262 | $575,192 |
| Apr-25 2026 | $0.055997 | $0.055934 | $0.055997 | $0.055994 | $17,373 | $575,473 |
| Apr-24 2026 | $0.055973 | $0.055939 | $0.056014 | $0.05599 | $16,830 | $575,221 |
| Apr-23 2026 | $0.055962 | $0.055925 | $0.056464 | $0.055935 | $17,037 | $575,107 |
| Apr-22 2026 | $0.055992 | $0.055928 | $0.056099 | $0.056028 | $16,454 | $575,423 |
| Apr-21 2026 | $0.056016 | $0.053302 | $0.056721 | $0.056663 | $17,053 | $575,670 |
| Apr-20 2026 | $0.056694 | $0.056679 | $0.056844 | $0.056791 | $17,416 | $582,631 |
| Apr-19 2026 | $0.056731 | $0.056337 | $0.056762 | $0.056449 | $25,668 | $583,017 |
| Apr-18 2026 | $0.056511 | $0.056261 | $0.056598 | $0.056332 | $28,098 | $580,752 |
| Apr-17 2026 | $0.056242 | $0.056235 | $0.056497 | $0.056497 | $26,620 | $577,984 |
| Apr-16 2026 | $0.056337 | $0.05605 | $0.056589 | $0.056056 | $26,692 | $578,969 |
| Apr-15 2026 | $0.05653 | $0.054216 | $0.056826 | $0.054502 | $27,806 | $580,945 |
| Apr-14 2026 | $0.054692 | $0.054402 | $0.055068 | $0.054969 | $27,443 | $562,056 |
| Apr-13 2026 | $0.054977 | $0.054613 | $0.05516 | $0.055158 | $30,115 | $564,985 |
| Apr-12 2026 | $0.054664 | $0.054573 | $0.055173 | $0.054667 | $31,840 | $561,773 |