時価総額 $2.09T
-1.51%
ボリューム24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
硬貨
34.665
取引所
204
ライブ
Bitcoin Bam (BTCBAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Bam (BTCBAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,861 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.054435 | $0.054137 | $0.055449 | $0.054952 | $18,108 | $559,420 |
| May-22 2026 | $0.054904 | $0.054766 | $0.055014 | $0.055014 | $19,034 | $564,244 |
| May-21 2026 | $0.054885 | $0.054222 | $0.054964 | $0.054335 | $15,376 | $564,049 |
| May-20 2026 | $0.054167 | $0.053886 | $0.054253 | $0.053886 | $14,099 | $556,670 |
| May-19 2026 | $0.053913 | $0.053873 | $0.05399 | $0.05399 | $16,733 | $554,051 |
| May-18 2026 | $0.053965 | $0.053869 | $0.054016 | $0.053981 | $17,167 | $554,585 |
| May-17 2026 | $0.056531 | $0.056329 | $0.056531 | $0.056418 | $14,539 | $580,959 |
| May-16 2026 | $0.056332 | $0.056332 | $0.056457 | $0.056415 | $15,215 | $578,918 |
| May-15 2026 | $0.056403 | $0.056398 | $0.05647 | $0.056422 | $19,815 | $579,641 |
| May-14 2026 | $0.056408 | $0.056095 | $0.056456 | $0.056147 | $18,926 | $579,700 |
| May-13 2026 | $0.05611 | $0.054215 | $0.056115 | $0.054599 | $15,991 | $576,637 |
| May-12 2026 | $0.054605 | $0.05442 | $0.05468 | $0.05442 | $17,859 | $561,169 |
| May-11 2026 | $0.055647 | $0.055033 | $0.055748 | $0.055161 | $16,570 | $571,875 |
| May-10 2026 | $0.055274 | $0.055185 | $0.055283 | $0.055216 | $17,346 | $568,045 |
| May-09 2026 | $0.055304 | $0.055144 | $0.055338 | $0.055191 | $18,965 | $568,348 |