Cap Mercado $2.58T
0.55%
Volume 24h $139.55B
-0.84%
BTC % 50.76%
-0.57%
ETH % 15.24%
1.7%
Moedas
26.776
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Bam (BTCBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.240202 | $0.240124 | $0.2405 | $0.240216 | $1,911,830 | $2,468,503 |
| Apr-21 2024 | $0.240048 | $0.240048 | $0.240529 | $0.240415 | $708,466 | $2,466,915 |
| Apr-20 2024 | $0.24037 | $0.240092 | $0.240675 | $0.240226 | $2,295,763 | $2,470,224 |
| Apr-19 2024 | $0.240257 | $0.240031 | $0.2405 | $0.240135 | $628,093 | $2,469,061 |
| Apr-18 2024 | $0.240393 | $0.240078 | $0.240641 | $0.240215 | $2,469,778 | $2,470,460 |
| Apr-17 2024 | $0.240283 | $0.240074 | $0.240708 | $0.240501 | $1,208,648 | $2,469,332 |
| Apr-16 2024 | $0.240288 | $0.239931 | $0.240611 | $0.240253 | $860,526 | $2,469,380 |
| Apr-15 2024 | $0.240439 | $0.240066 | $0.240782 | $0.240775 | $2,399,656 | $2,470,938 |
| Apr-14 2024 | $0.240265 | $0.24016 | $0.240698 | $0.240698 | $2,385,532 | $2,469,150 |
| Apr-13 2024 | $0.240323 | $0.240043 | $0.240767 | $0.240603 | $2,386,166 | $2,469,742 |
| Apr-12 2024 | $0.240175 | $0.239996 | $0.240537 | $0.240499 | $2,356,476 | $2,468,219 |
| Apr-11 2024 | $0.240244 | $0.240009 | $0.240537 | $0.240394 | $2,332,564 | $2,468,929 |
| Apr-10 2024 | $0.240533 | $0.239987 | $0.240533 | $0.240223 | $2,424,767 | $2,471,900 |
| Apr-09 2024 | $0.240033 | $0.239979 | $0.240497 | $0.240392 | $1,609,983 | $2,466,767 |
| Apr-08 2024 | $0.240281 | $0.239971 | $0.240583 | $0.240069 | $2,732,841 | $2,469,314 |