Market Cap $996.31B
-2.17%
Volume 24h $107.98B
-12.51%
BTC % 37.69%
-1%
ETH % 16.46%
-0.18%
Coins
19.156
+12
Exchanges
804
Last update
5 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Genesis Worlds
2151
GENESIS
|
$0.001310 | 0.5% | 8.99% | -3.25% |
30d 0.03%
60d -16.54%
90d -39.11%
|
Open $0.001257
Low $0.001189
High $0.001328
|
$445.00 339.83K GENESIS | $134.69K |
|
|
| 2152 |
WOWswap
2152
WOWSW
|
$0.184282 | 0.01% | -8.2% | -35.67% |
30d -66.65%
60d -77.07%
90d -80.12%
|
Open $0.199427
Low $0.183946
High $0.200764
|
$4.34K 23.57K WOWSW | $132.68K |
|
|
| 2153 |
QUAI DAO
2153
QUAI
|
$0.003331 | 0.16% | -2.41% | -5.67% |
30d -5.09%
60d -35.57%
90d -22.95%
|
Open $0.003435
Low $0.003326
High $0.003435
|
$57.76K 17.34M QUAI | $132.62K |
|
|
| 2154 |
WorkQuest
2154
WQT
|
$0.003563 | 0.46% | -3.6% | -2.61% |
30d -10.88%
60d -40.19%
90d -26.5%
|
Open $0.003709
Low $0.003546
High $0.003709
|
$97.15K 27.27M WQT | $132.37K |
|
|
| 2155 |
InsurePal
2155
IPL
|
$0.000536 | 0.14% | 132.32% | 75.31% |
30d 27.39%
60d 3.16%
90d -55.73%
|
Open $0.000233
Low $0.000230
High $0.000544
|
$0 - | $131.65K |
|
|
| 2156 |
Equal
2156
EQL
|
$0.000323 | -0.09% | -4.69% | -12.15% |
30d -40.77%
60d -65.63%
90d 28.16%
|
Open $0.000341
Low $0.000322
High $0.000341
|
- - | $131.22K |
|
|
| 2157 |
Filecash
2157
FIC
|
$0.005090 | -0.41% | -8.95% | 23.55% |
30d -0.7%
60d -13.64%
90d -11.55%
|
Open $0.006238
Low $0.005090
High $0.006238
|
$279.50K 54.91M FIC | $130.91K |
|
|
| 2158 |
CryptoTycoon
2158
CTTYC
|
$0.554907 | -0.28% | -6.35% | -11.95% |
30d -57.55%
60d -72.28%
90d -73.39%
|
Open $0.724607
Low $0.528829
High $0.724607
|
$38.66K 69.68K CTTYC | $130.60K |
|
|
| 2159 |
Yee
2159
YEE
|
$0.000096 | 0.63% | -0.41% | 0.07% |
30d -19.92%
60d -32.87%
90d -30.63%
|
Open $0.000096
Low $0.000094
High $0.000099
|
$21.62K 226.08M YEE | $130.53K |
|
|
| 2160 |
Crypto Bullion
2160
CBX
|
$0.126499 | - | - | - |
30d -
60d -
90d -
|
Open $0.110540
Low $0.110180
High $0.127176
|
$1.00 - | $130.04K |
|
|
| 2161 |
TurtleNetwork
2161
TN
|
$0.001470 | - | - | -38.12% |
30d -25.71%
60d -45.06%
90d -17.63%
|
Open $0.001470
Low $0.001470
High $0.001470
|
- - | $129.83K |
|
|
| 2162 |
Trinity Network Credit
2162
TNC
|
$0.000389 | 1.79% | 1.59% | 5.34% |
30d 37.91%
60d 18.61%
90d 28.37%
|
Open $0.000385
Low $0.000370
High $0.000389
|
$30.97K 79.62M TNC | $129.64K |
|
|
| 2163 |
PowerCoin
2163
PWR
|
$0.000013 | 0.19% | -1.93% | -2.13% |
30d -13.46%
60d -25.5%
90d 10.07%
|
Open $0.000014
Low $0.000013
High $0.000014
|
- - | $129.37K |
|
|
| 2164 |
Lobstex
2164
LOBS
|
$0.005491 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Open $0.029781
Low $0.014091
High $0.029783
|
$5.00 - | $129.29K |
|
|
| 2165 |
Oikos
2165
OKS
|
$0.001176 | -0.1% | 15% | 202.1% |
30d -13.91%
60d -65.05%
90d -68.52%
|
Open $0.000861
Low $0.000861
High $0.001177
|
$499.00 424.49K OKS | $129.23K |
|
|
| 2166 |
Snowball Finance
2166
SNOB
|
$0.024896 | 1.96% | -1.52% | -10.98% |
30d -14%
60d -61.29%
90d -42.16%
|
Open $0.025403
Low $0.024298
High $0.025550
|
$244.00 9.82K SNOB | $129.16K |
|
|
| 2167 |
IO Coin
2167
IOC
|
$0.006572 | - | - | -4.02% |
30d -44.56%
60d -67.36%
90d -80.97%
|
Open $0.009706
Low $0.009706
High $0.009706
|
$22.00 - | $128.97K |
|
|
| 2168 |
Zeusshield
2168
ZSC
|
$0.000109 | -0.12% | 0.16% | 3.23% |
30d 13.53%
60d -8.99%
90d 15.35%
|
Open $0.000110
Low $0.000109
High $0.000110
|
$9.82K 89.87M ZSC | $127.81K |
|
|
| 2169 |
Stobox Token
2169
STBU
|
$0.003114 | 0.22% | -7.96% | -0.33% |
30d 21.19%
60d -24.46%
90d -35.81%
|
Open $0.003354
Low $0.003066
High $0.003423
|
$24.07K 7.73M STBU | $127.54K |
|
|
| 2170 |
Yield Protocol
2170
YIELDP
|
$0.003750 | -0.93% | 1.45% | -1.15% |
30d -1.37%
60d -37.16%
90d -49.24%
|
Open $0.003717
Low $0.003684
High $0.003785
|
$40.48K 10.80M YIELDP | $127.53K |
|
|
| 2171 |
Subme
2171
SUB
|
$0.001248 | -0.59% | -3.86% | -3.43% |
30d -27.01%
60d -52.98%
90d -47.22%
|
Open $0.00130
Low $0.001248
High $0.00130
|
$1.11K 885.59K SUB | $127.52K |
|
|
| 2172 |
KeyFi
2172
KEYFI
|
$0.047387 | -0.07% | 9.35% | -4.51% |
30d -35.82%
60d -51.99%
90d -70.58%
|
Open $0.045909
Low $0.042798
High $0.048562
|
$619.00 13.07K KEYFI | $127.40K |
|
|
| 2173 |
Neural Protocol
2173
NRP
|
$0.000013 | 0.19% | -1.93% | -2.13% |
30d -13.46%
60d -25.5%
90d 10.06%
|
Open $0.000014
Low $0.000013
High $0.000014
|
$2.00 - | $127.14K |
|
|
| 2174 |
Energo
2174
TSL
|
$0.000207 | 1.07% | -0.39% | 1.42% |
30d 20.02%
60d 19.19%
90d -5.14%
|
Open $0.000209
Low $0.000192
High $0.000209
|
$9.12K 43.95M TSL | $124.95K |
|
|
| 2175 |
HashCoin
2175
HSC
|
$0.00000967 | 5.48% | 7.75% | 10.19% |
30d 9.05%
60d -1.67%
90d 10.86%
|
Open $0.00000907
Low $0.00000865
High $0.00000967
|
$10.62K 1.10B HSC | $124.44K |
|
|
| 2176 |
Kingdom Game 4.0
2176
KDG
|
$0.001256 | -0.57% | 0.85% | -8.25% |
30d 1.71%
60d -24.58%
90d -30.33%
|
Open $0.001245
Low $0.001214
High $0.001263
|
$964.00 767.69K KDG | $124.06K |
|
|
| 2177 |
UniFarm
2177
UFARM
|
$0.003227 | 0.11% | -2.95% | 14.64% |
30d 30.47%
60d 2.09%
90d 20.22%
|
Open $0.003316
Low $0.003204
High $0.003350
|
$64.91K 20.11M UFARM | $123.85K |
|
|
| 2178 |
Netbox Coin
2178
NBX
|
$0.001551 | - | - | -19.59% |
30d 3.27%
60d 177.34%
90d 126.62%
|
Open $0.001551
Low $0.001551
High $0.001551
|
- - | $123.46K |
|
|
| 2179 |
Argon
2179
ARGON
|
$0.001301 | 0.37% | -3.13% | -10.71% |
30d -11.3%
60d -38.98%
90d -32.55%
|
Open $0.001333
Low $0.001271
High $0.001353
|
$176.28K 135.53M ARGON | $123.41K |
|
|
| 2180 |
SESSIA
2180
KICKS
|
$0.013681 | - | - | -3.15% |
30d 4.93%
60d -41.06%
90d -58.7%
|
Open $0.012326
Low $0.012326
High $0.012326
|
$20.70K - | $123.98K |
|
|
| 2181 |
Royale Finance
2181
ROYA
|
$0.002250 | -0.09% | -13.44% | -7.27% |
30d -31.89%
60d -40.64%
90d -30.42%
|
Open $0.002503
Low $0.002240
High $0.003567
|
$157.00 69.97K ROYA | $122.83K |
|
|
| 2182 |
Shar Pei (PUPPY)
2182
PUPPY
|
$0.000245 | - | - | -49.82% |
30d 361.57%
60d 318.27%
90d 10.87%
|
Open $0.000246
Low $0.000245
High $0.000246
|
- - | $122.61K |
|
|
| 2183 |
Indorse Token
2183
IND
|
$0.003267 | -0.02% | -1.86% | -17.59% |
30d -20.02%
60d -38.08%
90d -19.12%
|
Open $0.003344
Low $0.003267
High $0.003344
|
$33.00 - | $122.46K |
|
|
| 2184 |
Masari
2184
MSR
|
$0.007261 | -0.03% | -2.16% | -2.41% |
30d 37.01%
60d -14.22%
90d -9.19%
|
Open $0.007486
Low $0.007261
High $0.007611
|
$51.00 7.05K MSR | $121.45K |
|
|
| 2185 |
Micromines
2185
MICRO
|
$0.00000675 | 0.19% | -1.93% | -2.13% |
30d -13.64%
60d 3028.86%
90d 2541.66%
|
Open $0.00000690
Low $0.00000671
High $0.00000690
|
$0 - | $121.44K |
|
|
| 2186 |
iXledger
2186
IXT
|
$0.003393 | 1.11% | -36.69% | -38.62% |
30d -33.93%
60d -43.76%
90d -34.35%
|
Open $0.005387
Low $0.003355
High $0.005387
|
$16.00 5.00K IXT | $121.40K |
|
|
| 2187 |
Swap
2187
XWP
|
$0.007672 | -0.03% | -1.77% | -19.57% |
30d 15.82%
60d 37.93%
90d 54.35%
|
Open $0.007912
Low $0.007430
High $0.009635
|
$78.00 10.25K XWP | $121.29K |
|
|
| 2188 |
Aluna.Social
2188
ALN
|
$0.003215 | -0.22% | -2.74% | -8.05% |
30d -32.32%
60d -51.45%
90d -57.14%
|
Open $0.003264
Low $0.003215
High $0.003397
|
$53.19K 16.54M ALN | $121.28K |
|
|
| 2189 |
Landbox
2189
LAND
|
$0.001587 | - | 4.6% | -0.82% |
30d 58.67%
60d 164.44%
90d 58.77%
|
Open $0.001518
Low $0.001508
High $0.001587
|
$102.00 64.85K LAND | $121.21K |
|
|
| 2190 |
Yearn Secure
2190
YSEC
|
$0.121230 | - | -0.66% | 116.4% |
30d -8.24%
60d -21.8%
90d 16.61%
|
Open $0.122377
Low $0.120735
High $0.122377
|
$45.00 - | $121.19K |
|
|
| 2191 |
Ancient Kingdom
2191
DOM
|
$0.000161 | -9.45% | -1.65% | -7.97% |
30d -8.09%
60d -24.72%
90d -56.07%
|
Open $0.000152
Low $0.000137
High $0.000194
|
$388.65K 2.41B DOM | $121.16K |
|
|
| 2192 |
BlitzPredict
2192
BPX
|
$0.000315 | -0.07% | -1.39% | -6.11% |
30d -4.78%
60d 7.95%
90d 42.13%
|
Open $0.000319
Low $0.000315
High $0.000319
|
$27.00 88.03K BPX | $120.38K |
|
|
| 2193 |
Expanse
2193
EXP
|
$0.006397 | -24.17% | -22.06% | -30.84% |
30d -98.44%
60d -57.54%
90d -30.34%
|
Open $0.007668
Low $0.006397
High $0.008437
|
$952.00 148.95K EXP | $120.30K |
|
|
| 2194 |
Donu
2194
DONU
|
$0.023549 | -0.06% | -2.16% | -2.41% |
30d -64.34%
60d 549.15%
90d 172.41%
|
Open $0.024279
Low $0.023549
High $0.024279
|
- - | $119.42K |
|
|
| 2195 |
Beyond Finance
2195
BYN
|
$0.013400 | -0.47% | 2.78% | -0.06% |
30d -8.12%
60d -17.39%
90d -19.72%
|
Open $0.013566
Low $0.013012
High $0.014958
|
$459.96K 34.33M BYN | $118.76K |
|
|
| 2196 |
COVA
2196
COVA
|
$0.000048 | -0.03% | -1.87% | -92.05% |
30d -12.1%
60d -93.74%
90d 147.29%
|
Open $0.000049
Low $0.000048
High $0.000619
|
$55.00 1.17M COVA | $118.59K |
|
|
| 2197 |
Lendefi (Old)
2197
LDFI
|
$0.000021 | -0.09% | -5.27% | -4.87% |
30d 7.69%
60d -43.16%
90d -25.1%
|
Open $0.000022
Low $0.000021
High $0.000022
|
$1.00 54.74K LDFI | $118.35K |
|
|
| 2198 |
PolkaDomain
2198
NAME
|
$0.037681 | - | -0.84% | -6.11% |
30d -16.26%
60d -30.92%
90d -20.04%
|
Open $0.038106
Low $0.037594
High $0.038106
|
- - | $118.21K |
|
|
| 2199 |
ClearCoin
2199
XCLR
|
$0.000224 | - | - | - |
30d -
60d -
90d -
|
Open $0.000229
Low $0.000222
High $0.000230
|
$0 - | $118.03K |
|
|
| 2200 |
Xiotri
2200
XIOT
|
$26.64 | - | - | - |
30d -
60d -47.2%
90d -64.07%
|
Open $23.89
Low $23.89
High $23.89
|
$1.81K - | $117.67K |
|
19.156 Coins Monitored - Page 44 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.