Market Cap $2.56T -0.11%
Volume 24h $130.26B -31.53%
BTC % 50.77% 0.07%
ETH % 15.78% -2.02%
Coins 28.212 +25
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2151
Skycoin
Skycoin
2151
SKY
$0.046441 -0.01% -0.06% -0.19%
30d -1.13%
60d -24.36%
90d -15.19%
Open $0.046482
Low $0.046441
High $0.046482
$402.00 - $573.76K
2152 $0.005909 - - -
30d -
60d -
90d -
Open $0.00596866
Low $0.00590892
High $0.00615083
$12.00 - $575.62K
2153
ADAPad
ADAPad
2153
ADAPAD
$0.004932 0.05% -3.35% -12.13%
30d -5.3%
60d -30.76%
90d -35.56%
Open $0.0051392
Low $0.00492933
High $0.0051392
$12.65K 2.56M ADAPAD $580.22K
2154
Woodcoin
Woodcoin
2154
LOG
$0.071512 -0.01% -0.53% -15.82%
30d -7.16%
60d -16.61%
90d -26.37%
Open $0.072616
Low $0.071356
High $0.072627
$10.89K - $579.35K
2155 $0.000024 - 2.19% 6.11%
30d -1.2%
60d -42.8%
90d -59.03%
Open $0.0000226
Low $0.0000226
High $0.00002371
$2.01K 85.45M NSFW $576.91K
2156 $0.00000632 0.01% -0.14% -5.94%
30d -13.11%
60d -28.39%
90d -27.26%
Open $0.00000633
Low $0.00000629
High $0.000006381
$517.00 - $575.88K
2157
Throne
Throne
2157
THN
$0.001477 0.27% -3.05% -5.52%
30d -32.6%
60d -66.88%
90d -29.07%
Open $0.00150779
Low $0.00147265
High $0.00155112
$134.28K 90.92M THN $577.06K
2158
B2B
B2B
2158
B2B
$0.029147 0.02% -0.01% 0.06%
30d -
60d -
90d -
Open $0.751797
Low $0.750265
High $0.752075
$0 - $572.14K
2159
LOCGame
LOCGame
2159
LOCG
$0.004222 -0.15% -8.2% -18.18%
30d -22.2%
60d -32.48%
90d -32.95%
Open $0.00460457
Low $0.00422087
High $0.0047742
$7.09K 1.68M LOCG $564.22K
2160
Elemon
Elemon
2160
ELMON
$0.000873 - -0.38% -8.39%
30d -17.95%
60d -28.72%
90d -42.13%
Open $0.00088104
Low $0.00087229
High $0.00088104
$270.00 310.07K ELMON $563.27K
2161
AGA Token
AGA Token
2161
AGA
$0.051932 - 0.3% -0.28%
30d 146.32%
60d -14%
90d -8.09%
Open $0.053513
Low $0.051193
High $0.053513
$6.00 118.00 AGA $563.10K
2162 $0.00000806 - -7.11% 2.45%
30d 30.74%
60d 1.38%
90d 20.69%
Open $0.000008615
Low $0.000007917
High $0.00003598
$3.00 471.54K AZ $562.26K
2163 $0.009592 33.46% 12.65% 37.73%
30d 44.06%
60d 19.47%
90d -2.41%
Open $0.00806755
Low $0.00718696
High $0.010307
$77.99K 8.13M ETHO $749.34K
2164
Belt
Belt
2164
BELT
$0.058725 - -0.03% -1.04%
30d -27.75%
60d -37.21%
90d -46.55%
Open $0.058746
Low $0.058725
High $0.058915
$3.00 57.00 BELT $560.83K
2165 $0.001270 -0.05% -2.13% -7.47%
30d -14.45%
60d -41.44%
90d -31%
Open $0.00129676
Low $0.00127021
High $0.00148541
$904.00 712.03K ERSDL $559.25K
2166
Zeitcoin
Zeitcoin
2166
ZEIT
$0.000015 - - -
30d -
60d -
90d -
Open $0.00001506
Low $0.00001502
High $0.0000151
$1.00 - $558.22K
2167 $0.000855 0.95% 15.61% -0.9%
30d -31.65%
60d -50.99%
90d -46.13%
Open $0.00073929
Low $0.00073929
High $0.00085814
$178.26K 208.43M FRIN $559.83K
2168
AMEPAY
AMEPAY
2168
AME
$0.001107 -0.07% -4.81% -13.01%
30d 1.94%
60d -48%
90d -45.12%
Open $0.00115982
Low $0.00110703
High $0.00116603
$52.38K 47.32M AME $553.52K
2169
Binamon
Binamon
2169
BMON
$0.004788 -0.2% - 1.65%
30d 2.72%
60d -4.78%
90d -7.95%
Open $0.00477726
Low $0.00477726
High $0.00485968
$23.17K 4.84M BMON $552.79K
2170
Spartan Protocol
Spartan Protocol
2170
SPARTA
$0.005907 0.07% -1.09% 1.99%
30d -14.05%
60d -26.58%
90d -35.54%
Open $0.00597069
Low $0.00590056
High $0.00597347
$25.98K 4.40M SPARTA $551.32K
2171
ACryptoS
ACryptoS
2171
ACS
$0.234031 - 1.25% -0.85%
30d -27.62%
60d -47.45%
90d -43.39%
Open $0.231135
Low $0.231135
High $0.236104
$111.00 474.00 ACS $547.99K
2172
Nordek
Nordek
2172
NRK
$0.000656 -23.95% -7.01% -38.6%
30d -48.6%
60d -57.04%
90d -70.84%
Open $0.00079876
Low $0.00065622
High $0.00097772
$261.16K 397.97M NRK $417.86K
2173 $0.487659 -0.17% 4.84% -9.24%
30d -3.25%
60d -22.79%
90d -40.54%
Open $0.508145
Low $0.46196
High $0.508145
$243.00 499.00 IBFK $547.02K
2174
PirateCash
PirateCash
2174
PIRATE
$0.020069 - 0.06% 1.56%
30d 4.66%
60d -0.71%
90d -17.37%
Open $0.020046
Low $0.020039
High $0.020097
$77.88K 3.88M PIRATE $545.13K
2175 $0.000055 0.72% 0.75% 15.04%
30d 15.29%
60d 16.17%
90d -6.74%
Open $0.00005446
Low $0.00004742
High $0.00005502
- - $549.06K
2176
AgeOfGods
AgeOfGods
2176
AOG
$0.005250 0.62% 2.34% -13.54%
30d -27.56%
60d -33.5%
90d -38.15%
Open $0.00530185
Low $0.00510941
High $0.00530827
$515.89K 98.26M AOG $543.25K
2177
Kalmar
Kalmar
2177
KALM
$0.062892 0.06% 1.1% -1.56%
30d 4.94%
60d -44.36%
90d -47.56%
Open $0.062599
Low $0.060589
High $0.064865
$8.81K 140.06K KALM $537.73K
2178 $0.198856 -0.81% 6.74% -45.3%
30d -31.32%
60d -46.6%
90d -37.52%
Open $0.18021
Low $0.18021
High $0.235752
$2.81K 14.12K LEG $532.35K
2179 $0.000541 0.05% 2.06% 10.05%
30d -11.51%
60d -52.57%
90d -49.86%
Open $0.00053109
Low $0.00052525
High $0.00062496
$6.01K 11.11M MARO $536.31K
2180 $0.000811 0.19% -2.73% -0.76%
30d -14.45%
60d -54.42%
90d -55.97%
Open $0.00082836
Low $0.00080922
High $0.00083694
$1.71M 2.11B RAIN $536.63K
2181
MetaDOS
MetaDOS
2181
SECOND
$0.000832 - -9.23% -20.23%
30d -52.43%
60d -70.47%
90d -82.76%
Open $0.00090368
Low $0.00082779
High $0.00091723
$518.11K 622.36M SECOND $535.58K
2182
Nvidia Inu
Nvidia Inu
2182
NINU
$0.000074 - -1.27% 30.99%
30d 25.66%
60d -4.07%
90d -41.23%
Open $0.00007305
Low $0.00007065
High $0.00007848
$26.87K 362.33M NINU $531.65K
2183
ArtByte
ArtByte
2183
ABY
$0.000663 - - -
30d -
60d -
90d -
Open $0.00065182
Low $0.00065031
High $0.00070077
$2.00 - $525.26K
2184 $0.020793 -0.14% -0.63% -1.95%
30d -9.9%
60d -25.87%
90d -34.3%
Open $0.020863
Low $0.020793
High $0.020944
$26.73K 1.29M AVG $529.56K
2185
PlotX
PlotX
2185
PLOT
$0.007888 -1.26% -4.17% 0.64%
30d 4.76%
60d -14.74%
90d 11.17%
Open $0.00793509
Low $0.00783787
High $0.00831722
$66.86K 8.48M PLOT $523.14K
2186 $0.000396 -0.09% -0.9% 1.88%
30d 8.79%
60d 19714.91%
90d 120.08%
Open $0.00039771
Low $0.00039617
High $0.00040248
- - $527.41K
2187 $13.83 -0.06% 1.84% 7.31%
30d 7.55%
60d 8.32%
90d -4.02%
Open $13.44
Low $13.44
High $13.92
$22.54K 1.63K KIF $523.69K
2188
Nafter
Nafter
2188
NAFT
$0.000524 -0.19% 1.63% 6.38%
30d -0.13%
60d -14.35%
90d -31.46%
Open $0.00051587
Low $0.00051565
High $0.00070433
$63.99K 122.05M NAFT $523.06K
2189
MainnetZ
MainnetZ
2189
NETZ
$0.003652 0.04% 3.26% -19.76%
30d -42.96%
60d -58.71%
90d -84.63%
Open $0.00352769
Low $0.00330499
High $0.00396949
$326.85K 89.50M NETZ $523.52K
2190 $0.00000520 - 13.78% 45.13%
30d 42.66%
60d 17.64%
90d 25.15%
Open $0.000004573
Low $0.0000045719
High $0.000005206
$396.00 76.10M QRT $520.23K
2191
Zero
Zero
2191
ZER
$0.038208 0.02% -0.25% 3.14%
30d 7.95%
60d -26.17%
90d -3.4%
Open $0.038266
Low $0.038066
High $0.038719
$0 - $518.96K
2192 $0.0000000040 0.04% 14.53% 13.5%
30d 14.16%
60d -2.16%
90d 0.98%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - $518.58K
2193 $0.022549 -0.16% 0.3% 1.74%
30d -32.33%
60d -75.79%
90d -82.15%
Open $0.022361
Low $0.022206
High $0.023774
$28.49K 1.26M SNFT $516.45K
2194
Conceal
Conceal
2194
CCX
$0.024817 - - -0.15%
30d 5.46%
60d -9.34%
90d 29.21%
Open $0.048381
Low $0.048381
High $0.048381
$525.00 - $528.32K
2195 $0.008156 - - -
30d -1.36%
60d -72.8%
90d -82.82%
Open $0.00992623
Low $0.00992623
High $0.00992623
$40.00 - $514.25K
2196
MoneroV
MoneroV
2196
XMV
$0.190943 0.03% -0.22% 14067.15%
30d 15168.2%
60d 13064.05%
90d 13892.27%
Open $0.191193
Low $0.190163
High $0.193425
$58.00 305.00 XMV $515.55K
2197 $0.000054 0.04% -3.29% -3.2%
30d -9.77%
60d -26.33%
90d -38.04%
Open $0.00005599
Low $0.00005345
High $0.00005601
$28.02K 517.28M MEFA $515.43K
2198 $0.000010 -8.3% 3.46% -1.09%
30d -25.01%
60d -48.43%
90d -69.22%
Open $0.00001021
Low $0.000009829
High $0.00001157
$331.04K 32.10B UBX $469.81K
2199
Modefi
Modefi
2199
MODEFI
$0.031777 - -17.77% -0.78%
30d -57.35%
60d -66.6%
90d -65.12%
Open $0.038647
Low $0.030325
High $0.038647
$964.00 30.36K MODEFI $510.87K
2200
Gather
Gather
2200
GTH
$0.002548 -0.18% -1.88% -0.55%
30d 0.62%
60d -5.3%
90d 2.69%
Open $0.00257207
Low $0.00254827
High $0.00259879
- - $509.01K
28.212 Coins Monitored - Page 44 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.