Market Cap $3.58T 1.47%
Volume 24h $198.44B -2.37%
BTC % 60.41% -0.57%
ETH % 8.85% 2.03%
Coins 32.361 +16
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2151
neur.sh
neur.sh
2151
NEUR
$0.001261 -0.05% 1.82% 5.02%
30d -34.17%
60d -46.36%
90d -45.32%
Open $0.00122946
Low $0.00122591
High $0.00126346
$1.55M 1.22B NEUR $1.15M
2152
IDRX
IDRX
2152
IDRX
$0.000061 -0.09% -0.2% 0.39%
30d 0.43%
60d 1.87%
90d 3.31%
Open $0.00006159
Low $0.0000609
High $0.00006171
$22.12K 359.85M IDRX $1.15M
2153 $0.010735 0.18% 0.33% 7.02%
30d -31.79%
60d -38.22%
90d -15.79%
Open $0.010695
Low $0.010639
High $0.010734
$69.32K 6.46M RWA $1.15M
2154
Tower token
Tower token
2154
TOWER
$0.000393 0.85% 4.42% 3.76%
30d 2.78%
60d 39.17%
90d 42.2%
Open $0.00037606
Low $0.00037606
High $0.00039395
$54.57K 138.80M TOWER $1.15M
2155
Synesis One
Synesis One
2155
SNS
$0.002504 0.32% -2.08% 17.13%
30d -14.46%
60d -17.47%
90d -32.62%
Open $0.0025746
Low $0.00242721
High $0.00257579
$318.85K 127.34M SNS $1.14M
2156
Element
Element
2156
ELMT
$0.000655 -0.16% -5.2% -19.51%
30d 69.67%
60d 98.8%
90d 154.18%
Open $0.00077768
Low $0.00047053
High $0.00077772
$2.38K 3.63M ELMT $1.14M
2157
Silly Dragon
Silly Dragon
2157
SILLY
$0.001136 0.7% 4.57% -3.07%
30d -20.94%
60d -43.77%
90d -28.14%
Open $0.00115065
Low $0.00108039
High $0.00115065
$1.45M 1.28B SILLY $1.14M
2158
IRISnet
IRISnet
2158
IRIS
$0.000705 0.81% 12.81% 9.19%
30d -39.41%
60d -50.1%
90d -55.42%
Open $0.00063116
Low $0.00051095
High $0.0007402
$216.91K 307.89M IRIS $1.13M
2159
Wrapped WDOGE
Wrapped WDOGE
2159
WWDOGE
$0.144008 0.01% 2.2% 0.52%
30d -20.56%
60d -35.7%
90d -8.82%
Open $0.141116
Low $0.140131
High $0.144073
$27.57K 191.47K WWDOGE $1.13M
2160
Suzuverse
Suzuverse
2160
SGT
$0.111867 1.37% 21.48% 12.2%
30d -15.99%
60d -23.89%
90d -43.27%
Open $0.090511
Low $0.089289
High $0.116242
$359.74K 3.22M SGT $1.12M
2161 $0.000112 - 7.63% 5.42%
30d -11.75%
60d -47.64%
90d 18.91%
Open $0.00010355
Low $0.00010355
High $0.00011237
- - $1.12M
2162
VinuChain
VinuChain
2162
VC
$0.006887 0.3% -0.43% 6.94%
30d -30.09%
60d -39.29%
90d -28.45%
Open $0.00683335
Low $0.00680207
High $0.00699103
$385.40K 55.96M VC $1.12M
2163
StarSlax
StarSlax
2163
SSLX
$0.000448 0.16% 1.31% -4.11%
30d -17.33%
60d -45.54%
90d -60.81%
Open $0.00043913
Low $0.00043913
High $0.00045667
$163.19K 363.93M SSLX $1.12M
2164
Dtec
Dtec
2164
DTEC
$0.017359 -4.58% 41.82% 17.12%
30d -41.73%
60d -65.43%
90d -44.25%
Open $0.012258
Low $0.012158
High $0.020335
$396.84K 22.86M DTEC $1.12M
2165
BSCPAD
BSCPAD
2165
BSCPAD
$0.014069 -0.03% -0.65% -1.1%
30d -14.44%
60d -22.88%
90d -25.4%
Open $0.014091
Low $0.013963
High $0.014161
$161.54K 11.48M BSCPAD $1.11M
2166
Dumpling
Dumpling
2166
DUMP
$0.001822 0.59% -6.34% -31%
30d -67.32%
60d -31.88%
90d 83245.66%
Open $0.00194537
Low $0.00181131
High $0.00194537
$751.00 412.38K DUMP $1.11M
2167
ivendPay
ivendPay
2167
IVPAY
$0.001207 0.14% -0.33% -0.81%
30d -12%
60d -58.71%
90d -34.04%
Open $0.00120077
Low $0.00119895
High $0.00121618
$250.80K 207.84M IVPAY $1.11M
2168
Phoenixcoin
Phoenixcoin
2168
PXC
$0.011973 0.11% 0.52% 1.74%
30d 3.05%
60d -3.92%
90d 32.45%
Open $0.01294
Low $0.011896
High $0.012961
$47.00 3.98K PXC $1.11M
2169
Evan
Evan
2169
EVAN
$0.001107 0.19% 0.09% 5.87%
30d 23.59%
60d -35.85%
90d 12.4%
Open $0.00110151
Low $0.00107931
High $0.0011185
$329.68K 297.73M EVAN $1.11M
2170
StarryNift
StarryNift
2170
SNIFT
$0.006532 -0.09% -4.5% -15.74%
30d -20.17%
60d -23.73%
90d -9.45%
Open $0.00683239
Low $0.00648032
High $0.00685715
$319.74K 48.95M SNIFT $1.11M
2171
GoldenRat
GoldenRat
2171
RATS
$0.00000176 - -0.98% -25.81%
30d -29.68%
60d -37.72%
90d -40.58%
Open $0.000001801
Low $0.000001755
High $0.000001801
- - $1.10M
2172
MBP Coin
MBP Coin
2172
MBP
$0.068571 -0.16% 2.8% 6.16%
30d 4.15%
60d -2.76%
90d 17.89%
Open $0.066678
Low $0.066678
High $0.068682
$2.72M 39.65M MBP $1.10M
2173
Commune AI
Commune AI
2173
COMAI
$0.019652 2.41% -5.38% -6.41%
30d -32.28%
60d -56.64%
90d -6.85%
Open $0.020106
Low $0.018697
High $0.020969
$66.41K 3.38M COMAI $1.09M
2174
Kimbo
Kimbo
2174
KIMBO
$0.000016 -2.58% 1.3% 2.78%
30d -6%
60d -25.19%
90d -13.72%
Open $0.00001603
Low $0.0000154
High $0.00001617
$54.76K 3.48B KIMBO $1.09M
2175
Dopex
Dopex
2175
DPX
$3.81 1.42% 3.74% 7.31%
30d 1.12%
60d 5.98%
90d -47.87%
Open $3.7670
Low $3.6744
High $3.8118
$79.00 20.00 DPX $1.09M
2176
LightLink
LightLink
2176
LL
$0.013272 0.07% 0.93% -1.74%
30d -22.06%
60d -3.21%
90d 10.42%
Open $0.013159
Low $0.013146
High $0.013319
$163.28K 12.30M LL $1.08M
2177
FU coin
FU coin
2177
FU
$0.00000556 0.08% -0.27% -2.02%
30d -22.68%
60d -20.9%
90d -22.43%
Open $0.00000557
Low $0.000005526
High $0.00000557
$126.00 22.70M FU $1.08M
2178
Laika AI
Laika AI
2178
LKI
$0.002523 0.79% 1.54% 2.38%
30d -23.94%
60d -46.71%
90d -35.67%
Open $0.00247304
Low $0.00244398
High $0.00254222
$717.83K 284.57M LKI $1.08M
2179
Exeedme
Exeedme
2179
XED
$0.010802 - -0.04% -20.75%
30d 2.72%
60d -1.57%
90d 27.62%
Open $0.010805
Low $0.010801
High $0.010813
$2.10K 194.14K XED $1.08M
2180
Mancium
Mancium
2180
MANC
$0.107428 - - -10.34%
30d -19.27%
60d -31.92%
90d -41.59%
Open $0.107428
Low $0.107428
High $0.107428
- - $1.07M
2181
Powsche
Powsche
2181
POWSCHE
$0.011286 1.99% 2.28% -13.42%
30d 62.52%
60d 26.91%
90d 62.1%
Open $0.011218
Low $0.011032
High $0.011354
$54.22K 4.80M POWSCHE $1.07M
2182
WELL3
WELL3
2182
$WELL
$0.000260 -0.02% -6.18% 14.8%
30d -32.21%
60d 48.26%
90d 45.88%
Open $0.0002776
Low $0.00022597
High $0.00028469
$1.10M 4.24B $WELL $1.07M
2183
Nxt
Nxt
2183
NXT
$0.001072 - - -24.67%
30d -44.64%
60d -43.28%
90d -53.03%
Open $0.0003699
Low $0.0003699
High $0.0003699
$7.00 - $1.07M
2184 $0.000568 -0.14% -2.12% -4.76%
30d -10.96%
60d -21.12%
90d -33.07%
Open $0.00057821
Low $0.00053912
High $0.00058073
$8.99K 15.82M WSM $1.07M
2185 $11.18 - 0.59% 1.35%
30d 0.32%
60d 1.26%
90d 8.03%
Open $11.11
Low $11.11
High $11.17
- - $1.07M
2186
Hard Protocol
Hard Protocol
2186
HARD
$0.007888 0.1% -7.69% -6.15%
30d -5.9%
60d -17.74%
90d -86.37%
Open $0.00867754
Low $0.0075835
High $0.00867754
$972.69K 123.32M HARD $1.06M
2187
Perry
Perry
2187
PERRY
$0.001063 -1.86% -2.12% -4.4%
30d -33.46%
60d -45.86%
90d 16.51%
Open $0.00105986
Low $0.00105778
High $0.0011028
$83.49K 78.55M PERRY $1.06M
2188
Baby Pepe
Baby Pepe
2188
BABYPEPE
$0.00000252 - 2.08% -12.75%
30d -17.38%
60d -58.59%
90d -18.41%
Open $0.00000246
Low $0.00000246
High $0.000002608
- - $1.06M
2189 $0.002449 -0.16% 0.24% -1.8%
30d -33.94%
60d -48.97%
90d -72.02%
Open $0.00244044
Low $0.00242529
High $0.00248269
$75.68K 30.90M VNTR $1.06M
2190 $0.005581 -0.67% 2.87% -4.09%
30d -21.09%
60d -21.06%
90d -13.43%
Open $0.00553353
Low $0.0053807
High $0.0058676
$148.95K 26.69M OLE $1.05M
2191
Neiro
Neiro
2191
NEIRO
$0.001051 -0.28% 3.44% 9.22%
30d 3.94%
60d -51.71%
90d 49.29%
Open $0.00102597
Low $0.00101634
High $0.00106035
$1.08M 1.02B NEIRO $1.05M
2192
Farcana
Farcana
2192
FAR
$0.000270 0.36% 5.02% -12.02%
30d -53.78%
60d -69.78%
90d -78.39%
Open $0.00025808
Low $0.00025184
High $0.00030392
$700.77K 2.60B FAR $1.05M
2193
PONGO
PONGO
2193
PONGO
$0.0000000100 -0.93% 6.07% -16.66%
30d 26.45%
60d -35.57%
90d 28.11%
Open $0.000000009
Low $0.000000009
High $0.00000001
$127.92K 12.79T PONGO $1.05M
2194 $174.69 - -1.12% 1.15%
30d -0.31%
60d -0.31%
90d -0.31%
Open $176.60
Low $173.67
High $177.60
$28.38M 162.48K GOOGLX $1.05M
2195
Mambo
Mambo
2195
MAMBO
$0.00000105 -0.71% -13.48% -19.33%
30d -69.41%
60d -25.08%
90d -25.08%
Open $0.000001213
Low $0.000001045
High $0.000001214
$207.37K 198.44B MAMBO $1.05M
2196
Ultraround Money
Ultraround Money
2196
CIRCLE
$1.1970 -1.96% 0.27% 4.23%
30d -1.02%
60d -33.74%
90d 90.04%
Open $1.1888
Low $1.1882
High $1.2476
$25.82K 21.57K CIRCLE $1.05M
2197
Neurahub
Neurahub
2197
NEURA
$0.012675 - -6.96% 9.02%
30d 28.15%
60d -23.52%
90d 8.41%
Open $0.013624
Low $0.012251
High $0.013624
- - $1.04M
2198 $0.611223 - 9.06% 2.36%
30d -10.57%
60d 1.32%
90d 31.26%
Open $0.559514
Low $0.55951
High $0.61351
$3.62K - $1.04M
2199
Humaniq
Humaniq
2199
HMQ
$0.005007 - - -
30d -
60d 296.78%
90d 197.28%
Open $0.00500734
Low $0.00500734
High $0.00500734
- - $1.04M
2200
holoride
holoride
2200
RIDE
$0.001177 - -1.05% -0.31%
30d -15.76%
60d -40.37%
90d -2%
Open $0.00118909
Low $0.00111423
High $0.00118946
$73.10K 62.13M RIDE $1.04M
32.361 Coins Monitored - Page 44 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.