Market Cap $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
CannabisCoin
2151
CANN
|
$0.002554 | -0.28% | -1.82% | -0.71% |
30d -53.84%
60d -47.98%
90d -32.51%
|
Open $0.00259138
Low $0.00254266
High $0.00260169
|
$0 - | $357.20K |
|
|
| 2152 |
ArtByte
2152
ABY
|
$0.000448 | - | - | - |
30d -
60d -
90d -
|
Open $0.0005059
Low $0.00042096
High $0.0005059
|
$3.00 - | $355.35K |
|
|
| 2153 |
Rapidz
2153
RPZX
|
$0.000191 | 0.02% | -1.21% | -0.19% |
30d -46.65%
60d 212.72%
90d 279.42%
|
Open $0.00019304
Low $0.00019002
High $0.00019381
|
- - | $353.74K |
|
|
| 2154 |
MyWish
2154
WISH
|
$0.037043 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $353.63K |
|
|
| 2155 |
Levante U.D. Fan Token
2155
LEV
|
$0.349870 | - | 3.52% | 28.24% |
30d -3.46%
60d -22.42%
90d -13.62%
|
Open $0.341486
Low $0.329322
High $0.34987
|
$6.00 18.00 LEV | $352.89K |
|
|
| 2156 |
Hush
2156
HUSH
|
$0.029342 | -0.49% | -1.03% | 0.25% |
30d -30.98%
60d -45.07%
90d -44.69%
|
Open $0.029808
Low $0.029156
High $0.02991
|
$21.00 - | $351.86K |
|
|
| 2157 |
Dexsport
2157
DESU
|
$0.003407 | - | -0.46% | -0.58% |
30d -1.74%
60d -7.92%
90d -10.98%
|
Open $0.00342072
Low $0.00340682
High $0.00342312
|
$2.41K 706.62K DESU | $351.21K |
|
|
| 2158 |
yieldwatch
2158
WATCH
|
$0.017844 | - | -1.5% | 7.28% |
30d 2.75%
60d 41.88%
90d 84.05%
|
Open $0.018055
Low $0.017841
High $0.01816
|
$70.00 3.98K WATCH | $351.09K |
|
|
| 2159 |
Equalizer
2159
EQZ
|
$0.007021 | - | -6.39% | 14.94% |
30d -7.24%
60d -61.63%
90d -51.09%
|
Open $0.00750039
Low $0.0070211
High $0.00750039
|
$101.00 14.47K EQZ | $351.06K |
|
|
| 2160 |
SuperCoin
2160
SUPER
|
$0.006451 | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
$7.00 - | $349.68K |
|
|
| 2161 |
hiMFERS
2161
HIMFERS
|
$0.001622 | 0.11% | -0.75% | -36.79% |
30d 30.47%
60d 13.71%
90d 16.06%
|
Open $0.00164455
Low $0.00156193
High $0.00165953
|
$159.17K 98.10M HIMFERS | $349.66K |
|
|
| 2162 |
HollyGold
2162
HGOLD
|
$0.074180 | 0.02% | -1.38% | -8.44% |
30d -1.03%
60d 747.69%
90d 147.24%
|
Open $0.075215
Low $0.073645
High $0.075231
|
$1.41K 18.96K HGOLD | $347.74K |
|
|
| 2163 |
Life Crypto
2163
LIFE
|
$0.000132 | -0.01% | -0.19% | -6.86% |
30d -5.68%
60d 34.52%
90d 25.08%
|
Open $0.00013072
Low $0.00012912
High $0.00013617
|
$63.94K 486.09M LIFE | $346.09K |
|
|
| 2164 |
Ninneko
2164
NINO
|
$0.005321 | - | 2.52% | 18.39% |
30d -52.93%
60d 277.28%
90d 221.2%
|
Open $0.0052061
Low $0.00517155
High $0.00541377
|
$16.98K 3.19M NINO | $345.36K |
|
|
| 2165 |
MurAll Paint
2165
PAINT
|
$0.000037 | -0.48% | -1.12% | -4.98% |
30d -6.56%
60d -79.31%
90d -85.08%
|
Open $0.00003831
Low $0.00003717
High $0.00003844
|
$26.58K 714.88M PAINT | $344.19K |
|
|
| 2166 |
Sarcophagus
2166
SARCO
|
$0.070634 | - | 0.31% | 0.59% |
30d -6.52%
60d -26.88%
90d -11.42%
|
Open $0.070415
Low $0.070415
High $0.070633
|
$41.00 - | $343.86K |
|
|
| 2167 |
GravityCoin
2167
GXX
|
$0.045505 | - | - | -0.76% |
30d -49.55%
60d -9.45%
90d -56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$0 - | $342.63K |
|
|
| 2168 |
Coinary Token
2168
CYT
|
$0.001581 | - | -2.77% | 5.8% |
30d -11.98%
60d 28.86%
90d 30.51%
|
Open $0.0016206
Low $0.00157937
High $0.00162606
|
$508.00 321.81K CYT | $342.59K |
|
|
| 2169 |
HarryPotterObamaPacMan8Inu
2169
XRP
|
$0.004197 | 0.01% | -0.78% | 11.03% |
30d -29.91%
60d 80.49%
90d 60.32%
|
Open $0.00405121
Low $0.00387522
High $0.0047541
|
$4.18K 995.15K XRP | $342.49K |
|
|
| 2170 |
Veles
2170
VLS
|
$0.245365 | - | - | -0.43% |
30d -4.95%
60d 19.07%
90d 33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
$1.00 - | $342.43K |
|
|
| 2171 |
Inex Project
2171
INEX
|
$0.000031 | 0.2% | -1.1% | 1.81% |
30d -10.49%
60d -1.09%
90d 40.61%
|
Open $0.00003156
Low $0.00003107
High $0.00003179
|
- - | $342.39K |
|
|
| 2172 |
Handy
2172
HANDY
|
$0.000358 | 0.02% | 22.91% | 28.27% |
30d -39.24%
60d -43.26%
90d -49.46%
|
Open $0.0002915
Low $0.00029137
High $0.00035827
|
$206.00 576.93K HANDY | $338.92K |
|
|
| 2173 |
The HUSL
2173
HUSL
|
$0.032648 | 0.01% | -0.26% | 8.3% |
30d -17.75%
60d 95.71%
90d 70.48%
|
Open $0.033036
Low $0.032643
High $0.033718
|
$6.76K 207.07K HUSL | $338.88K |
|
|
| 2174 |
Legend of Fantasy War
2174
LFW
|
$0.010542 | -0.09% | 3.92% | -2.51% |
30d 5.05%
60d -8.46%
90d -22.47%
|
Open $0.010251
Low $0.010143
High $0.011035
|
$32.63K 3.09M LFW | $337.48K |
|
|
| 2175 |
GlobalBoost-Y
2175
BSTY
|
$0.020572 | -0.63% | 3.27% | 2.19% |
30d -25.86%
60d -22.4%
90d -27.68%
|
Open $0.019752
Low $0.019631
High $0.020847
|
$160.00 7.79K BSTY | $335.29K |
|
|
| 2176 |
iCoin
2176
ICOIN
|
$0.011143 | - | - | - |
30d -
60d -
90d -
|
Open $0.011163
Low $0.01113
High $0.011163
|
$0 - | $333.77K |
|
|
| 2177 |
Duckies, the canary network for Yellow
2177
DUCKIES
|
$0.006386 | 0.11% | 6.66% | 24.07% |
30d 53.85%
60d -11.1%
90d 38.1%
|
Open $0.00599234
Low $0.00596105
High $0.00638604
|
$864.00 135.38K DUCKIES | $332.64K |
|
|
| 2178 |
BLink
2178
BLINK
|
$0.001792 | - | -0.79% | 4.51% |
30d -2.13%
60d 40.62%
90d 26.16%
|
Open $0.00180593
Low $0.00179019
High $0.00181467
|
$15.00 8.65K BLINK | $330.38K |
|
|
| 2179 |
Burency
2179
BURCY
|
$0.001697 | 0.01% | 9.67% | 18.95% |
30d 14.4%
60d -34.26%
90d -44.22%
|
Open $0.00167197
Low $0.00153157
High $0.00169735
|
$31.45K 18.53M BURCY | $328.99K |
|
|
| 2180 |
CryptEx
2180
CRYPTX
|
$3.87 | - | -0.02% | 8.64% |
30d 4.07%
60d 32.38%
90d 50.16%
|
Open $3.8666
Low $3.8656
High $3.8678
|
$15.00 3.00 CRYPTX | $328.58K |
|
|
| 2181 |
Safex Cash
2181
SFX
|
$0.001000 | 0.02% | 24.98% | -0.04% |
30d 0.04%
60d 11.04%
90d 66.63%
|
Open $0.00089983
Low $0.00079986
High $0.00110014
|
$734.00 734.92K SFX | $328.34K |
|
|
| 2182 |
pBTC35A
2182
pBTC35A
|
$1.55 | 1.75% | 1.87% | -1.93% |
30d -9.39%
60d -12.52%
90d -11.5%
|
Open $1.5169
Low $1.5169
High $1.5538
|
$1.48K 954.00 pBTC35A | $327.03K |
|
|
| 2183 |
AtromG8
2183
AG8
|
$0.007759 | 0.02% | -0.01% | -0.04% |
30d 0.05%
60d -51.74%
90d -60.2%
|
Open $0.00775987
Low $0.00775637
High $0.00776218
|
$3.43K 441.92K AG8 | $325.90K |
|
|
| 2184 |
SaTT
2184
SaTT
|
$0.000100 | 0.7% | -26.67% | 2.29% |
30d -29.28%
60d -31.74%
90d 47.81%
|
Open $0.00009807
Low $0.00003138
High $0.00013677
|
$341.00 3.41M SaTT | $325.42K |
|
|
| 2185 |
Coldstack
2185
CLS
|
$0.215546 | 0.14% | -3.79% | -1.8% |
30d 4.38%
60d -23.44%
90d -7.36%
|
Open $0.218622
Low $0.215226
High $0.224052
|
$74.53K 345.76K CLS | $324.39K |
|
|
| 2186 |
Zenfuse
2186
ZEFU
|
$0.004996 | - | - | - |
30d -53.15%
60d -37.38%
90d -50.55%
|
Open $0.00499615
Low $0.00499615
High $0.00499615
|
$118.00 - | $324.25K |
|
|
| 2187 |
Lunar V2
2187
LNR
|
$0.004371 | 0.55% | -0.7% | -2.24% |
30d -17.09%
60d -9.03%
90d -18.11%
|
Open $0.00442933
Low $0.00434641
High $0.00443235
|
$66.89K 15.30M LNR | $322.69K |
|
|
| 2188 |
OctoFi
2188
OCTOFI
|
$0.403597 | 0.09% | -0.5% | 0.8% |
30d -10.34%
60d 0.37%
90d 5.7%
|
Open $0.404501
Low $0.401696
High $0.405656
|
$3.46K - | $322.05K |
|
|
| 2189 |
SolDoge
2189
SDOGE
|
$0.000033 | -0.12% | 2.64% | -17.79% |
30d -44.56%
60d -4.56%
90d -13.53%
|
Open $0.00003209
Low $0.00003119
High $0.00003288
|
$4.12K 125.48M SDOGE | $321.29K |
|
|
| 2190 |
Swerve
2190
SWRV
|
$0.017495 | 0.17% | -0.44% | -2.16% |
30d -27.89%
60d -2.82%
90d -12.34%
|
Open $0.017539
Low $0.017316
High $0.017737
|
$15.94K 910.94K SWRV | $320.79K |
|
|
| 2191 |
Propel
2191
PEL
|
$0.008493 | 1.51% | 9.03% | 14.09% |
30d -9.91%
60d 4.24%
90d 6.79%
|
Open $0.00773764
Low $0.00771698
High $0.00866932
|
$69.57K 8.19M PEL | $320.04K |
|
|
| 2192 |
Define
2192
DFA
|
$0.001240 | 0.01% | -1.4% | -6.1% |
30d -15.63%
60d -29.99%
90d -12.06%
|
Open $0.00125217
Low $0.00123944
High $0.00125959
|
$48.40K 39.03M DFA | $319.32K |
|
|
| 2193 |
B20
2193
B20
|
$0.064176 | - | - | 6.45% |
30d -6.61%
60d -19.66%
90d -36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$920.00 - | $319.24K |
|
|
| 2194 |
Centric Cash
2194
CNS
|
$0.00000321 | -0.19% | -0.41% | -7.54% |
30d -23.75%
60d 14.76%
90d 22.63%
|
Open $0.0000032329
Low $0.0000031089
High $0.0000032499
|
$181.37K 56.48B CNS | $318.60K |
|
|
| 2195 |
Minds
2195
MINDS
|
$0.039912 | - | -0.34% | 0.17% |
30d -33.99%
60d -33.26%
90d -12.39%
|
Open $0.040015
Low $0.039911
High $0.040049
|
$34.00 875.00 MINDS | $317.09K |
|
|
| 2196 |
X
2196
X
|
$0.00000034 | -6.7% | -17.26% | -27.59% |
30d -56.83%
60d 28.98%
90d -61.74%
|
Open $0.000000409
Low $0.000000337
High $0.000000413
|
$9.31K 27.62B X | $316.55K |
|
|
| 2197 |
NFTrade
2197
NFTD
|
$0.009636 | -0.44% | -1.86% | -3.46% |
30d -21.82%
60d -6.87%
90d -10.38%
|
Open $0.00980956
Low $0.00963551
High $0.00981816
|
$23.57K 2.45M NFTD | $315.48K |
|
|
| 2198 |
Katalyo
2198
KTLYO
|
$0.029426 | - | - | -0.77% |
30d 18.05%
60d 1.44%
90d -47.14%
|
Open $0.022743
Low $0.022743
High $0.022743
|
$5.00 - | $314.73K |
|
|
| 2199 |
My Master War
2199
MAT
|
$0.004664 | 0.12% | -1.41% | 5.37% |
30d -20.77%
60d 11.74%
90d -1.36%
|
Open $0.00475218
Low $0.0046587
High $0.00484325
|
$12.08K 2.59M MAT | $314.22K |
|
|
| 2200 |
Kava Swap
2200
SWP
|
$0.009269 | 1.33% | 1.18% | -1.42% |
30d -19.77%
60d 35.3%
90d 30.55%
|
Open $0.00910985
Low $0.00909815
High $0.00926941
|
$140.87K 15.20M SWP | $313.81K |
|
26.859 Coins Monitored - Page 44 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.