Market Cap $2.52T
4.71%
Volume 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Carnomaly (Old)
2151
CARR
|
$0.000665 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$8.13K - | $1.06M |
|
||
| 2152 |
Lido Staked Matic
2152
stMATIC
|
$0.110202 | -0.5% | 2.36% | -13.39% |
30d
-24.11%
60d
-21.66%
90d
-44.73%
|
Open $0.104022
Low $0.104022
High $0.112291
|
$4.14K 37.54K stMATIC | $1.05M |
|
||
| 2153 |
SatLayer
2153
SLAY
|
$0.001920 | -0.01% | 8.53% | -6.39% |
30d
-22.55%
60d
-50.22%
90d
-79.79%
|
Open $0.00177408
Low $0.00176101
High $0.00192104
|
$278.14K 144.86M SLAY | $1.05M |
|
||
| 2154 |
Push Protocol
2154
PUSH
|
$0.011613 | -0.21% | -12.29% | -14.85% |
30d
-0.23%
60d
-3.22%
90d
-19.95%
|
Open $0.013231
Low $0.011597
High $0.013441
|
$411.08K 35.40M PUSH | $1.05M |
|
||
| 2155 |
BASE
2155
BASE
|
$0.00000112 | -7.08% | 23.28% | -32.03% |
30d
-42.87%
60d
-44.3%
90d
-53.32%
|
Open $0.000000932
Low $0.000000909
High $0.000001208
|
$9.55K 8.51B BASE | $1.04M |
|
||
| 2156 |
HODL
2156
HODL
|
$0.000116 | -2.25% | 2.04% | -23.41% |
30d
-31.53%
60d
-53.07%
90d
-59.45%
|
Open $0.00011148
Low $0.00011148
High $0.00012468
|
$30.22K 259.88M HODL | $1.04M |
|
||
| 2157 |
StreamCoin
2157
STRM
|
$0.000696 | 1.22% | 13.85% | -14.77% |
30d
-55.4%
60d
-15.02%
90d
-43.76%
|
Open $0.00060923
Low $0.0006024
High $0.00070389
|
$121.03K 173.94M STRM | $1.04M |
|
||
| 2158 |
PayPal Tokenized Stock (Ondo)
2158
PYPLon
|
$40.49 | - | 1.97% | -23.26% |
30d
-30.58%
60d
-33.69%
90d
-39.06%
|
Open $39.59
Low $39.52
High $40.49
|
$67.00K 1.65K PYPLon | $1.04M |
|
||
| 2159 |
Matrix AI Network
2159
MXAI
|
$0.002196 | -0.95% | 5.99% | -6.94% |
30d
-27.76%
60d
-36.31%
90d
-51.14%
|
Open $0.0020684
Low $0.00205473
High $0.00230537
|
$61.35K 27.94M MXAI | $1.04M |
|
||
| 2160 |
HyperCycle
2160
HYPC
|
$0.006676 | 0.11% | 6.94% | -31.05% |
30d
-14.6%
60d
-30.53%
90d
-50.97%
|
Open $0.00622187
Low $0.00622187
High $0.00667567
|
$455.00 68.29K HYPC | $1.04M |
|
||
| 2161 |
Suzuverse
2161
SGT
|
$0.102664 | -0.72% | 7.77% | 0.42% |
30d
-3.68%
60d
-19.6%
90d
-19.64%
|
Open $0.095437
Low $0.095253
High $0.103417
|
$209.54K 2.04M SGT | $1.03M |
|
||
| 2162 |
Fleek
2162
FLK
|
$0.051567 | -0.46% | 2.25% | -23.58% |
30d
-18.6%
60d
-38.24%
90d
-65.76%
|
Open $0.05248
Low $0.050428
High $0.055346
|
$1.21M 23.46M FLK | $1.03M |
|
||
| 2163 |
Hege
2163
HEGE
|
$0.001031 | -0.47% | 10.01% | -25.15% |
30d
-32.24%
60d
-45.77%
90d
-55.6%
|
Open $0.00092678
Low $0.00092678
High $0.00104503
|
$205.79K 199.57M HEGE | $1.03M |
|
||
| 2164 |
Matchain
2164
MAT
|
$0.079059 | -0.43% | -6.11% | -14.39% |
30d
-39.74%
60d
-49.08%
90d
-74.45%
|
Open $0.092381
Low $0.079059
High $0.092381
|
$1.10M 13.97M MAT | $1.03M |
|
||
| 2165 |
Oiler Network
2165
OILN
|
$0.028026 | - | - | 0.6% |
30d
-1.44%
60d
-28.21%
90d
-28.21%
|
Open $0.028026
Low $0.028026
High $0.028026
|
- - | $1.03M |
|
||
| 2166 |
Carnomaly
2166
CARR
|
$0.000587 | -6.11% | 14.23% | -27.01% |
30d
-10.02%
60d
18.86%
90d
-32.11%
|
Open $0.00052052
Low $0.00050872
High $0.00062549
|
$10.68K 18.18M CARR | $1.03M |
|
||
| 2167 |
Akita Inu
2167
AKITA
|
$0.00000002 | -0.01% | 4.59% | -22.63% |
30d
-41.78%
60d
-42.28%
90d
-51.38%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$90.75K 6.05T AKITA | $1.03M |
|
||
| 2168 |
Wrapped Conflux
2168
WCFX
|
$0.048956 | -3.07% | 7.19% | -20.54% |
30d
-36.69%
60d
-32.07%
90d
-50.82%
|
Open $0.045056
Low $0.045056
High $0.05144
|
$63.77K 1.30M WCFX | $1.02M |
|
||
| 2169 |
Shoggoth
2169
SHOGGOTH
|
$0.001024 | -2.89% | 10.66% | -37.11% |
30d
-58.7%
60d
-61.73%
90d
-36.13%
|
Open $0.00089153
Low $0.00089153
High $0.00105769
|
$566.87K 553.46M SHOGGOTH | $1.02M |
|
||
| 2170 |
CatSlap
2170
SLAP
|
$0.000234 | - | 9.19% | -24.42% |
30d
-35.21%
60d
-36.8%
90d
-45.04%
|
Open $0.00021442
Low $0.00021438
High $0.0002345
|
- - | $1.02M |
|
||
| 2171 |
GPUnet
2171
GPU
|
$0.100568 | - | 5.91% | -25.66% |
30d
-35.32%
60d
-39.96%
90d
-48.17%
|
Open $0.09571
Low $0.09451
High $0.100568
|
- - | $1.02M |
|
||
| 2172 |
Stride Staked TIA
2172
STTIA
|
$0.388683 | - | 9.93% | -17.42% |
30d
-39.07%
60d
-41.96%
90d
-65.37%
|
Open $0.353566
Low $0.353566
High $0.398927
|
- - | $1.02M |
|
||
| 2173 |
META FINANCIAL AI
2173
MEFAI
|
$0.001765 | -1.83% | 9.49% | 12.1% |
30d
-6.97%
60d
-52.42%
90d
-39.38%
|
Open $0.00154721
Low $0.00154612
High $0.00181122
|
$270.45K 153.23M MEFAI | $1.02M |
|
||
| 2174 |
Stool Prisondente
2174
JAILSTOOL
|
$0.001017 | -1.51% | 2.56% | -22.31% |
30d
-34.28%
60d
-38.58%
90d
-53.85%
|
Open $0.00095269
Low $0.00094753
High $0.00103353
|
$256.83K 252.53M JAILSTOOL | $1.02M |
|
||
| 2175 |
Happy Cat
2175
HAPPY
|
$0.000305 | 0.04% | 0.24% | -11.38% |
30d
-37.56%
60d
-24.81%
90d
-36.35%
|
Open $0.00029861
Low $0.00029861
High $0.00031671
|
$404.43K 1.33B HAPPY | $1.02M |
|
||
| 2176 |
UniBot
2176
UNIBOT
|
$1.0065 | -0.75% | 9.58% | -25.89% |
30d
-36.53%
60d
-38.87%
90d
-48.36%
|
Open $0.913868
Low $0.913003
High $1.0141
|
$90.57K 89.98K UNIBOT | $1.01M |
|
||
| 2177 |
xAI tokenized stock (PreStocks)
2177
XAITOKENIZED1
|
$80.17 | -1.16% | 9.5% | -28.2% |
30d
-15.87%
60d
27.21%
90d
-59.67%
|
Open $73.22
Low $73.07
High $83.87
|
$34.83K 434.00 XAITOKENIZED1 | $1.01M |
|
||
| 2178 |
Palu
2178
PALU
|
$0.001004 | -2.62% | 8.37% | -33.93% |
30d
-70.49%
60d
-82.33%
90d
-92.38%
|
Open $0.0009197
Low $0.0009197
High $0.00105026
|
$596.61K 594.23M PALU | $1.00M |
|
||
| 2179 |
Intuit Tokenized Stock (Ondo)
2179
INTUon
|
$446.64 | - | 0.93% | -10.23% |
30d
-31.42%
60d
-33.78%
90d
-31.65%
|
Open $441.51
Low $437.50
High $446.97
|
$648.00 1.00 INTUon | $995.47K |
|
||
| 2180 |
UNCOMMON•GOODS
2180
UNCOMMONGOODS
|
$0.014322 | 0.18% | -2.11% | -9.6% |
30d
-14.04%
60d
-18.61%
90d
-46.72%
|
Open $0.014044
Low $0.013646
High $0.014935
|
$26.34K 1.84M UNCOMMONGOODS | $993.22K |
|
||
| 2181 |
hehe
2181
HEHE
|
$0.001177 | -2.01% | 15.05% | -12.96% |
30d
-45.67%
60d
-59.02%
90d
-0.17%
|
Open $0.00104046
Low $0.00102179
High $0.00120175
|
$248.59K 211.17M HEHE | $989.54K |
|
||
| 2182 |
Sabai Ecoverse
2182
SABAI
|
$0.001804 | 0.35% | -0.06% | -27.81% |
30d
-48.26%
60d
-55.95%
90d
-63.12%
|
Open $0.00178827
Low $0.00177694
High $0.0018054
|
$514.16K 284.98M SABAI | $982.92K |
|
||
| 2183 |
GOUT
2183
GOUT
|
$0.00000881 | 0.03% | 3.93% | -2.29% |
30d
-3.87%
60d
-47.24%
90d
-69.95%
|
Open $0.000008352
Low $0.000008352
High $0.000008805
|
$10.20K 1.16B GOUT | $980.49K |
|
||
| 2184 |
Tron Bull
2184
TRONBULL
|
$0.001031 | - | - | -15.13% |
30d
-8.19%
60d
-5.03%
90d
-16.85%
|
Open $0.00103089
Low $0.00103089
High $0.00103089
|
- - | $979.63K |
|
||
| 2185 |
American Express Tokenized Stock (Ondo)
2185
AXPon
|
$359.94 | - | 1.29% | 2.05% |
30d
-4.88%
60d
-0.97%
90d
-2.56%
|
Open $357.07
Low $355.09
High $361.97
|
$463.00 1.00 AXPon | $972.68K |
|
||
| 2186 |
Witch Token
2186
WITCH
|
$0.035627 | -2.6% | -7.25% | -5.87% |
30d
12.34%
60d
6.86%
90d
-14.27%
|
Open $0.038142
Low $0.033811
High $0.039165
|
$87.91K 2.47M WITCH | $972.59K |
|
||
| 2187 |
Quidax
2187
QDX
|
$0.012543 | - | 9.98% | -14.37% |
30d
-77.96%
60d
-89.49%
90d
-89.37%
|
Open $0.011407
Low $0.011269
High $0.012542
|
$718.00 57.32K QDX | $965.79K |
|
||
| 2188 |
Choise.com
2188
CHO
|
$0.002074 | 0.04% | -0.39% | -0.89% |
30d
-6.24%
60d
-23.62%
90d
-47.37%
|
Open $0.00207891
Low $0.00205978
High $0.00208503
|
$113.14K 54.55M CHO | $964.92K |
|
||
| 2189 | $240.50 | - | 0.32% | 5.55% |
30d
15.98%
60d
19.15%
90d
25.47%
|
Open $242.02
Low $238.82
High $242.03
|
$3.10K 12.00 JNJX | $962.00K |
|
|||
| 2190 |
人生K线
2190
人生K线
|
$0.000961 | 0.16% | 3.34% | -48.29% |
30d
54.75%
60d
1127.52%
90d
1127.52%
|
Open $0.00099022
Low $0.00092619
High $0.00117963
|
$2.24M 2.33B 人生K线 | $961.49K |
|
||
| 2191 |
Wrapped WDOGE
2191
WWDOGE
|
$0.148989 | -0.01% | 4.53% | -2.26% |
30d
14.12%
60d
66.76%
90d
135.34%
|
Open $0.142286
Low $0.141588
High $0.149893
|
$85.92K 576.67K WWDOGE | $961.09K |
|
||
| 2192 |
SmartKey
2192
SKEY
|
$0.001779 | -0.48% | 8.14% | -7.38% |
30d
-29.88%
60d
-34.71%
90d
-40.23%
|
Open $0.00163021
Low $0.00163021
High $0.00182094
|
$166.56K 93.63M SKEY | $960.63K |
|
||
| 2193 |
Renta Network
2193
RENTA
|
$0.001815 | 0.75% | 15.18% | 7.92% |
30d
-57.53%
60d
-70.31%
90d
-74.85%
|
Open $0.00163021
Low $0.00156495
High $0.00181525
|
$283.00K 155.90M RENTA | $958.40K |
|
||
| 2194 |
Disney Tokenized Stock (Ondo)
2194
DISon
|
$109.07 | - | 3.74% | -3.89% |
30d
-3.6%
60d
1.36%
90d
-1.57%
|
Open $105.14
Low $105.12
High $109.16
|
$258.00 2.00 DISon | $956.60K |
|
||
| 2195 |
JD.com Tokenized Stock (Ondo)
2195
JDon
|
$28.12 | 0.02% | 3.25% | -1.33% |
30d
-1.81%
60d
-5.23%
90d
-11.65%
|
Open $27.27
Low $27.19
High $28.11
|
$1.61M 57.21K JDon | $955.49K |
|
||
| 2196 |
Truth
2196
TRU
|
$0.000078 | 2.59% | 4.49% | 1.95% |
30d
5.04%
60d
-33.73%
90d
-74.48%
|
Open $0.00007336
Low $0.00007329
High $0.00007848
|
$211.86K 2.70B TRU | $953.54K |
|
||
| 2197 |
Polkaswap
2197
PSWAP
|
$0.000265 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$6.93K - | $953.30K |
|
||
| 2198 |
Bitcore
2198
BTX
|
$0.048397 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
$108.63K - | $952.62K |
|
||
| 2199 |
BasedAI
2199
BASEDAI
|
$0.027374 | -5.58% | 31.8% | 13.26% |
30d
-62.66%
60d
-73.18%
90d
-80.82%
|
Open $0.022321
Low $0.020439
High $0.029717
|
$4.61K 168.43K BASEDAI | $947.12K |
|
||
| 2200 |
SALT
2200
SALT
|
$0.007892 | -1.16% | 4.48% | 42.39% |
30d
22.55%
60d
-4.59%
90d
14.99%
|
Open $0.00750871
Low $0.00748909
High $0.00798487
|
$207.00 26.25K SALT | $947.06K |
|
34.202 Coins Monitored - Page
44 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.