Market Cap $3.46T
-2.88%
Volume 24h $251.66B
3.2%
BTC % 60.22%
0.1%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Databot
2151
DATA
|
$0.001291 | 0.05% | -2.95% | -36.65% |
30d
49.6%
60d
73.34%
90d
27.76%
|
Open $0.00140981
Low $0.00125032
High $0.00140981
|
$3.38K 2.62M DATA | $1.18M |
|
||
| 2152 |
WeFi
2152
WEFI
|
$0.028192 | 0.02% | -1.01% | -6.46% |
30d
-12.46%
60d
-22.37%
90d
-56.56%
|
Open $0.028926
Low $0.028173
High $0.028936
|
$59.39K 2.11M WEFI | $1.18M |
|
||
| 2153 |
Tap
2153
XTP
|
$0.000955 | 12.74% | 6.21% | 6.36% |
30d
77.03%
60d
11.05%
90d
-4.54%
|
Open $0.00089934
Low $0.0006011
High $0.00095515
|
$16.13K 16.89M XTP | $1.18M |
|
||
| 2154 |
Wrapped Moonbeam
2154
WGLMR
|
$0.070083 | 0.14% | -6.77% | -19.5% |
30d
-24.51%
60d
6.45%
90d
-25.54%
|
Open $0.077279
Low $0.069137
High $0.077279
|
$6.02K 85.93K WGLMR | $1.17M |
|
||
| 2155 |
Smart Layer Network
2155
SLN
|
$0.029971 | 0.14% | -11.02% | -28.6% |
30d
-60.73%
60d
-59.04%
90d
-54.16%
|
Open $0.033757
Low $0.029397
High $0.034844
|
$230.23K 7.68M SLN | $1.17M |
|
||
| 2156 |
Coplay Token
2156
COT
|
$0.002970 | -7.02% | -2.79% | -3.19% |
30d
-4.67%
60d
-18.01%
90d
-31.92%
|
Open $0.00306674
Low $0.00296975
High $0.00319414
|
$44.38K 14.94M COT | $1.17M |
|
||
| 2157 |
Geojam Token
2157
JAM
|
$0.000153 | -0.8% | -6.17% | 0.21% |
30d
24.85%
60d
33.29%
90d
23.32%
|
Open $0.00017427
Low $0.0001526
High $0.00017427
|
$114.96K 753.31M JAM | $1.17M |
|
||
| 2158 |
Republik
2158
RPK
|
$0.001208 | -0.19% | -4.89% | -8.27% |
30d
-25.56%
60d
-7.57%
90d
-38.45%
|
Open $0.00129356
Low $0.00120414
High $0.00129356
|
$287.71K 238.11M RPK | $1.17M |
|
||
| 2159 |
Phoenixcoin
2159
PXC
|
$0.012598 | 0.34% | 6.86% | 4.4% |
30d
9.12%
60d
35.5%
90d
4.27%
|
Open $0.01196
Low $0.011417
High $0.012597
|
$24.00 1.98K PXC | $1.16M |
|
||
| 2160 |
Klaus
2160
KLAUS
|
$0.001151 | -1.57% | 56.75% | 35.89% |
30d
14.86%
60d
214.36%
90d
-27.19%
|
Open $0.000854
Low $0.00073082
High $0.00116988
|
$4.62K 4.01M KLAUS | $1.15M |
|
||
| 2161 |
LightLink
2161
LL
|
$0.014087 | -0.03% | -2.38% | -15.08% |
30d
-14.22%
60d
16.4%
90d
-6.41%
|
Open $0.014742
Low $0.014081
High $0.014742
|
$406.32K 28.84M LL | $1.15M |
|
||
| 2162 |
Whales Market
2162
WHALES
|
$0.043889 | -0.36% | -4.25% | -25.33% |
30d
12.66%
60d
-2.32%
90d
-15.79%
|
Open $0.050324
Low $0.042973
High $0.050324
|
$4.10K 93.38K WHALES | $1.14M |
|
||
| 2163 |
ivendPay
2163
IVPAY
|
$0.001242 | 0.16% | -0.48% | -9.05% |
30d
-65.84%
60d
-41.6%
90d
5.5%
|
Open $0.00124702
Low $0.00122867
High $0.00125641
|
$284.44K 229.03M IVPAY | $1.14M |
|
||
| 2164 |
holoride
2164
RIDE
|
$0.001287 | 0.06% | -1.84% | -9.61% |
30d
-22.85%
60d
3.98%
90d
-5.86%
|
Open $0.00131059
Low $0.0012822
High $0.00136313
|
$110.06K 85.52M RIDE | $1.13M |
|
||
| 2165 |
Vectorspace AI
2165
VAIX
|
$0.022685 | 3.34% | -8.18% | -13.87% |
30d
41.21%
60d
8.63%
90d
-66.82%
|
Open $0.024191
Low $0.020856
High $0.024779
|
$3.09K 136.12K VAIX | $1.13M |
|
||
| 2166 |
ritestream
2166
RITE
|
$0.003862 | -0.04% | -0.83% | 5.64% |
30d
-52.3%
60d
-32.72%
90d
-44.76%
|
Open $0.00391361
Low $0.00385405
High $0.00391361
|
$165.67K 42.90M RITE | $1.13M |
|
||
| 2167 |
Ertha
2167
ERTHA
|
$0.000573 | -0.43% | -0.52% | 0.43% |
30d
-1.66%
60d
15.67%
90d
-19.26%
|
Open $0.00058897
Low $0.00057341
High $0.00058897
|
$1.99M 3.48B ERTHA | $1.13M |
|
||
| 2168 |
Edge Matrix Computing
2168
EMC
|
$0.005469 | -0.02% | -14.03% | -28.47% |
30d
-29.61%
60d
-46.05%
90d
-41.87%
|
Open $0.00647846
Low $0.0054666
High $0.00686328
|
$139.91K 25.58M EMC | $1.12M |
|
||
| 2169 |
Wall Street Memes
2169
WSM
|
$0.000592 | 0.04% | 8.73% | -12.82% |
30d
-1.36%
60d
-18.83%
90d
-35.21%
|
Open $0.00053423
Low $0.00053404
High $0.00061397
|
$8.80K 14.86M WSM | $1.12M |
|
||
| 2170 |
AgentLayer
2170
AGENT
|
$0.002276 | -22.96% | -28.99% | -34.97% |
30d
-7.71%
60d
-5.83%
90d
-65.43%
|
Open $0.003296
Low $0.00227557
High $0.00340306
|
$923.52K 405.84M AGENT | $1.11M |
|
||
| 2171 |
Crust
2171
CRUST
|
$0.078788 | -0.41% | -0.69% | 7.58% |
30d
-20.94%
60d
-8.85%
90d
-43.61%
|
Open $0.08088
Low $0.078564
High $0.082866
|
$288.01K 3.66M CRUST | $1.11M |
|
||
| 2172 |
SafeCoin
2172
SAFE
|
$0.040099 | 0.87% | -5.56% | -9.45% |
30d
-38.36%
60d
13.23%
90d
73.16%
|
Open $0.042881
Low $0.038222
High $0.045531
|
$3.00 84.00 SAFE | $1.11M |
|
||
| 2173 |
XRADERS
2173
XR
|
$0.028227 | -0.03% | -0.2% | -6.88% |
30d
-16.57%
60d
30.8%
90d
4.8%
|
Open $0.028254
Low $0.028226
High $0.028327
|
$1.31M 46.56M XR | $1.11M |
|
||
| 2174 |
BIGFACTS
2174
BIGFACTS
|
$0.002403 | - | -1.01% | 55.08% |
30d
126.98%
60d
182.67%
90d
252.58%
|
Open $0.00251193
Low $0.00235759
High $0.0026135
|
- - | $1.11M |
|
||
| 2175 |
Hard Protocol
2175
HARD
|
$0.008141 | 0.06% | -7.87% | -3.11% |
30d
-9.69%
60d
-39.17%
90d
-95%
|
Open $0.00890145
Low $0.00805424
High $0.00890145
|
$849.01K 104.28M HARD | $1.10M |
|
||
| 2176 |
UpOnly
2176
UPO
|
$0.009635 | -0.17% | -7.94% | -29.76% |
30d
-28.98%
60d
12.51%
90d
11.27%
|
Open $0.010503
Low $0.00937377
High $0.010628
|
$161.88K 16.80M UPO | $1.10M |
|
||
| 2177 |
Torum
2177
XTM
|
$0.005622 | - | -10.15% | 15.84% |
30d
18.97%
60d
26.95%
90d
-19.91%
|
Open $0.00629108
Low $0.00522738
High $0.00660978
|
$31.99K 5.69M XTM | $1.09M |
|
||
| 2178 |
Dtec
2178
DTEC
|
$0.017986 | -0.09% | -4.78% | -34.37% |
30d
-59.54%
60d
-42.79%
90d
-55.79%
|
Open $0.018945
Low $0.017536
High $0.018945
|
$145.42K 8.09M DTEC | $1.09M |
|
||
| 2179 |
TAOCat by Virtuals & Masa
2179
TAOCAT
|
$0.001088 | -2.3% | -11.4% | -69.19% |
30d
-66.43%
60d
-59.34%
90d
-64.13%
|
Open $0.00131624
Low $0.00095319
High $0.00131624
|
$616.12K 566.03M TAOCAT | $1.09M |
|
||
| 2180 |
Wrapped KuCoin Token
2180
WKCS
|
$11.35 | - | - | 0.62% |
30d
-1.7%
60d
13.02%
90d
1.61%
|
Open $11.34
Low $11.34
High $11.34
|
- - | $1.08M |
|
||
| 2181 |
Sallar
2181
ALL
|
$0.000602 | 0.83% | -10.33% | -14.91% |
30d
-44.58%
60d
5.66%
90d
-38.63%
|
Open $0.00068142
Low $0.00059462
High $0.00068142
|
$29.80K 49.51M ALL | $1.08M |
|
||
| 2182 |
Mirror Protocol
2182
MIRP
|
$0.013919 | -0.69% | -0.62% | -14.21% |
30d
-19.13%
60d
-8.15%
90d
-5.1%
|
Open $0.014185
Low $0.013838
High $0.014412
|
$58.47K 4.20M MIRP | $1.08M |
|
||
| 2183 |
Wrapped Dog
2183
WDOG
|
$0.001078 | -0.59% | -10.55% | 24.99% |
30d
75.92%
60d
152.23%
90d
67.65%
|
Open $0.00121829
Low $0.0010521
High $0.0012372
|
$571.94K 530.74M WDOG | $1.08M |
|
||
| 2184 |
MultiVAC
2184
MTV
|
$0.000299 | -1.4% | -8.14% | -9.39% |
30d
-18.18%
60d
-7.79%
90d
-23.55%
|
Open $0.00032634
Low $0.00029924
High $0.00032634
|
$294.00K 982.49M MTV | $1.07M |
|
||
| 2185 |
Elixir Games
2185
ELIX
|
$0.004358 | 0.3% | -0.87% | -3.68% |
30d
-33.52%
60d
-25.62%
90d
-32.61%
|
Open $0.00447846
Low $0.00428735
High $0.00447846
|
$487.48K 111.85M ELIX | $1.07M |
|
||
| 2186 |
Kommunitas
2186
KOM
|
$0.000644 | -1.45% | -3.31% | -9.91% |
30d
-14.22%
60d
-12.68%
90d
-10.86%
|
Open $0.00068238
Low $0.00064444
High $0.00068238
|
$86.15K 133.68M KOM | $1.07M |
|
||
| 2187 |
Hasbullas Cat
2187
BARSIK
|
$0.001069 | 0.84% | -12.24% | -23.14% |
30d
-60.59%
60d
-55.49%
90d
-69.78%
|
Open $0.00129863
Low $0.00104066
High $0.00129863
|
$1.34M 1.25B BARSIK | $1.07M |
|
||
| 2188 |
Orbofi AI
2188
OBI
|
$0.000953 | 0.42% | -5.19% | -8.73% |
30d
-39.86%
60d
-21.04%
90d
-52.03%
|
Open $0.00099718
Low $0.00094862
High $0.00102001
|
$248.36K 260.72M OBI | $1.07M |
|
||
| 2189 |
Q Protocol
2189
QGOV
|
$0.005511 | - | - | - |
30d
-14.55%
60d
-6.55%
90d
-57.05%
|
Open $0.00551099
Low $0.00551099
High $0.00551099
|
- - | $1.06M |
|
||
| 2190 |
Bitcoin Private
2190
BTCP
|
$0.221999 | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
$10.00 - | $1.06M |
|
||
| 2191 |
CYBRO
2191
CYBRO
|
$0.008015 | -0.56% | 6.15% | -20.35% |
30d
-37.52%
60d
-42.37%
90d
-36.52%
|
Open $0.00720855
Low $0.00720855
High $0.00810541
|
$242.92K 30.31M CYBRO | $1.06M |
|
||
| 2192 |
3space Art
2192
PACE
|
$0.014651 | -0.02% | 12.91% | -3.47% |
30d
-27.37%
60d
-21.37%
90d
-38.97%
|
Open $0.016106
Low $0.012865
High $0.016107
|
$112.06K 7.65M PACE | $1.06M |
|
||
| 2193 |
Dopex
2193
DPX
|
$3.70 | - | -2.26% | -11.4% |
30d
-1.26%
60d
52.4%
90d
-77.75%
|
Open $3.8994
Low $3.6738
High $3.8994
|
$3.00 - | $1.05M |
|
||
| 2194 |
Rari Governance Token
2194
RGT
|
$0.083703 | - | - | -6.21% |
30d
-21.51%
60d
-27.93%
90d
-31.24%
|
Open $0.083702
Low $0.083702
High $0.083702
|
- - | $1.04M |
|
||
| 2195 |
BiFi
2195
BIFIF
|
$0.002187 | -1.96% | -3.42% | 33.25% |
30d
56.54%
60d
64.38%
90d
53.77%
|
Open $0.0022453
Low $0.00218722
High $0.00238793
|
$86.13K 39.38M BIFIF | $1.04M |
|
||
| 2196 |
Humaniq
2196
HMQ
|
$0.005007 | - | - | - |
30d
296.78%
60d
296.78%
90d
313.68%
|
Open $0.00500734
Low $0.00500734
High $0.00500734
|
$78.00 - | $1.04M |
|
||
| 2197 |
Wisdomise
2197
WSDM
|
$0.002257 | 0.11% | 1.77% | -8.54% |
30d
-41.71%
60d
-46.22%
90d
-53.59%
|
Open $0.00221928
Low $0.00221364
High $0.00226318
|
$139.92K 61.99M WSDM | $1.04M |
|
||
| 2198 |
Scallop
2198
SCLP
|
$0.016033 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$34.00 - | $1.04M |
|
||
| 2199 |
AS Monaco Fan Token
2199
ASM
|
$0.229867 | -0.3% | -1.59% | -8.98% |
30d
-15.71%
60d
-1.35%
90d
-15.1%
|
Open $0.237012
Low $0.229434
High $0.237162
|
$76.36K 332.18K ASM | $1.03M |
|
||
| 2200 |
Speedy
2200
SPEEDY
|
$0.001034 | -2.28% | -1.86% | -16.95% |
30d
-55.5%
60d
16.43%
90d
7.41%
|
Open $0.00109449
Low $0.00103428
High $0.00109449
|
$213.00 206.84K SPEEDY | $1.03M |
|
32.153 Coins Monitored - Page
44 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.