Market Cap $3.58T
1.47%
Volume 24h $198.44B
-2.37%
BTC % 60.41%
-0.57%
ETH % 8.85%
2.03%
Coins
32.361
+16
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
neur.sh
2151
NEUR
|
$0.001261 | -0.05% | 1.82% | 5.02% |
30d
-34.17%
60d
-46.36%
90d
-45.32%
|
Open $0.00122946
Low $0.00122591
High $0.00126346
|
$1.55M 1.22B NEUR | $1.15M |
|
||
| 2152 |
IDRX
2152
IDRX
|
$0.000061 | -0.09% | -0.2% | 0.39% |
30d
0.43%
60d
1.87%
90d
3.31%
|
Open $0.00006159
Low $0.0000609
High $0.00006171
|
$22.12K 359.85M IDRX | $1.15M |
|
||
| 2153 |
Xend Finance
2153
RWA
|
$0.010735 | 0.18% | 0.33% | 7.02% |
30d
-31.79%
60d
-38.22%
90d
-15.79%
|
Open $0.010695
Low $0.010639
High $0.010734
|
$69.32K 6.46M RWA | $1.15M |
|
||
| 2154 |
Tower token
2154
TOWER
|
$0.000393 | 0.85% | 4.42% | 3.76% |
30d
2.78%
60d
39.17%
90d
42.2%
|
Open $0.00037606
Low $0.00037606
High $0.00039395
|
$54.57K 138.80M TOWER | $1.15M |
|
||
| 2155 |
Synesis One
2155
SNS
|
$0.002504 | 0.32% | -2.08% | 17.13% |
30d
-14.46%
60d
-17.47%
90d
-32.62%
|
Open $0.0025746
Low $0.00242721
High $0.00257579
|
$318.85K 127.34M SNS | $1.14M |
|
||
| 2156 |
Element
2156
ELMT
|
$0.000655 | -0.16% | -5.2% | -19.51% |
30d
69.67%
60d
98.8%
90d
154.18%
|
Open $0.00077768
Low $0.00047053
High $0.00077772
|
$2.38K 3.63M ELMT | $1.14M |
|
||
| 2157 |
Silly Dragon
2157
SILLY
|
$0.001136 | 0.7% | 4.57% | -3.07% |
30d
-20.94%
60d
-43.77%
90d
-28.14%
|
Open $0.00115065
Low $0.00108039
High $0.00115065
|
$1.45M 1.28B SILLY | $1.14M |
|
||
| 2158 |
IRISnet
2158
IRIS
|
$0.000705 | 0.81% | 12.81% | 9.19% |
30d
-39.41%
60d
-50.1%
90d
-55.42%
|
Open $0.00063116
Low $0.00051095
High $0.0007402
|
$216.91K 307.89M IRIS | $1.13M |
|
||
| 2159 |
Wrapped WDOGE
2159
WWDOGE
|
$0.144008 | 0.01% | 2.2% | 0.52% |
30d
-20.56%
60d
-35.7%
90d
-8.82%
|
Open $0.141116
Low $0.140131
High $0.144073
|
$27.57K 191.47K WWDOGE | $1.13M |
|
||
| 2160 |
Suzuverse
2160
SGT
|
$0.111867 | 1.37% | 21.48% | 12.2% |
30d
-15.99%
60d
-23.89%
90d
-43.27%
|
Open $0.090511
Low $0.089289
High $0.116242
|
$359.74K 3.22M SGT | $1.12M |
|
||
| 2161 |
ETHEREUM IS GOOD
2161
EBULL
|
$0.000112 | - | 7.63% | 5.42% |
30d
-11.75%
60d
-47.64%
90d
18.91%
|
Open $0.00010355
Low $0.00010355
High $0.00011237
|
- - | $1.12M |
|
||
| 2162 |
VinuChain
2162
VC
|
$0.006887 | 0.3% | -0.43% | 6.94% |
30d
-30.09%
60d
-39.29%
90d
-28.45%
|
Open $0.00683335
Low $0.00680207
High $0.00699103
|
$385.40K 55.96M VC | $1.12M |
|
||
| 2163 |
StarSlax
2163
SSLX
|
$0.000448 | 0.16% | 1.31% | -4.11% |
30d
-17.33%
60d
-45.54%
90d
-60.81%
|
Open $0.00043913
Low $0.00043913
High $0.00045667
|
$163.19K 363.93M SSLX | $1.12M |
|
||
| 2164 |
Dtec
2164
DTEC
|
$0.017359 | -4.58% | 41.82% | 17.12% |
30d
-41.73%
60d
-65.43%
90d
-44.25%
|
Open $0.012258
Low $0.012158
High $0.020335
|
$396.84K 22.86M DTEC | $1.12M |
|
||
| 2165 |
BSCPAD
2165
BSCPAD
|
$0.014069 | -0.03% | -0.65% | -1.1% |
30d
-14.44%
60d
-22.88%
90d
-25.4%
|
Open $0.014091
Low $0.013963
High $0.014161
|
$161.54K 11.48M BSCPAD | $1.11M |
|
||
| 2166 |
Dumpling
2166
DUMP
|
$0.001822 | 0.59% | -6.34% | -31% |
30d
-67.32%
60d
-31.88%
90d
83245.66%
|
Open $0.00194537
Low $0.00181131
High $0.00194537
|
$751.00 412.38K DUMP | $1.11M |
|
||
| 2167 |
ivendPay
2167
IVPAY
|
$0.001207 | 0.14% | -0.33% | -0.81% |
30d
-12%
60d
-58.71%
90d
-34.04%
|
Open $0.00120077
Low $0.00119895
High $0.00121618
|
$250.80K 207.84M IVPAY | $1.11M |
|
||
| 2168 |
Phoenixcoin
2168
PXC
|
$0.011973 | 0.11% | 0.52% | 1.74% |
30d
3.05%
60d
-3.92%
90d
32.45%
|
Open $0.01294
Low $0.011896
High $0.012961
|
$47.00 3.98K PXC | $1.11M |
|
||
| 2169 |
Evan
2169
EVAN
|
$0.001107 | 0.19% | 0.09% | 5.87% |
30d
23.59%
60d
-35.85%
90d
12.4%
|
Open $0.00110151
Low $0.00107931
High $0.0011185
|
$329.68K 297.73M EVAN | $1.11M |
|
||
| 2170 |
StarryNift
2170
SNIFT
|
$0.006532 | -0.09% | -4.5% | -15.74% |
30d
-20.17%
60d
-23.73%
90d
-9.45%
|
Open $0.00683239
Low $0.00648032
High $0.00685715
|
$319.74K 48.95M SNIFT | $1.11M |
|
||
| 2171 |
GoldenRat
2171
RATS
|
$0.00000176 | - | -0.98% | -25.81% |
30d
-29.68%
60d
-37.72%
90d
-40.58%
|
Open $0.000001801
Low $0.000001755
High $0.000001801
|
- - | $1.10M |
|
||
| 2172 |
MBP Coin
2172
MBP
|
$0.068571 | -0.16% | 2.8% | 6.16% |
30d
4.15%
60d
-2.76%
90d
17.89%
|
Open $0.066678
Low $0.066678
High $0.068682
|
$2.72M 39.65M MBP | $1.10M |
|
||
| 2173 |
Commune AI
2173
COMAI
|
$0.019652 | 2.41% | -5.38% | -6.41% |
30d
-32.28%
60d
-56.64%
90d
-6.85%
|
Open $0.020106
Low $0.018697
High $0.020969
|
$66.41K 3.38M COMAI | $1.09M |
|
||
| 2174 |
Kimbo
2174
KIMBO
|
$0.000016 | -2.58% | 1.3% | 2.78% |
30d
-6%
60d
-25.19%
90d
-13.72%
|
Open $0.00001603
Low $0.0000154
High $0.00001617
|
$54.76K 3.48B KIMBO | $1.09M |
|
||
| 2175 |
Dopex
2175
DPX
|
$3.81 | 1.42% | 3.74% | 7.31% |
30d
1.12%
60d
5.98%
90d
-47.87%
|
Open $3.7670
Low $3.6744
High $3.8118
|
$79.00 20.00 DPX | $1.09M |
|
||
| 2176 |
LightLink
2176
LL
|
$0.013272 | 0.07% | 0.93% | -1.74% |
30d
-22.06%
60d
-3.21%
90d
10.42%
|
Open $0.013159
Low $0.013146
High $0.013319
|
$163.28K 12.30M LL | $1.08M |
|
||
| 2177 |
FU coin
2177
FU
|
$0.00000556 | 0.08% | -0.27% | -2.02% |
30d
-22.68%
60d
-20.9%
90d
-22.43%
|
Open $0.00000557
Low $0.000005526
High $0.00000557
|
$126.00 22.70M FU | $1.08M |
|
||
| 2178 |
Laika AI
2178
LKI
|
$0.002523 | 0.79% | 1.54% | 2.38% |
30d
-23.94%
60d
-46.71%
90d
-35.67%
|
Open $0.00247304
Low $0.00244398
High $0.00254222
|
$717.83K 284.57M LKI | $1.08M |
|
||
| 2179 |
Exeedme
2179
XED
|
$0.010802 | - | -0.04% | -20.75% |
30d
2.72%
60d
-1.57%
90d
27.62%
|
Open $0.010805
Low $0.010801
High $0.010813
|
$2.10K 194.14K XED | $1.08M |
|
||
| 2180 |
Mancium
2180
MANC
|
$0.107428 | - | - | -10.34% |
30d
-19.27%
60d
-31.92%
90d
-41.59%
|
Open $0.107428
Low $0.107428
High $0.107428
|
- - | $1.07M |
|
||
| 2181 |
Powsche
2181
POWSCHE
|
$0.011286 | 1.99% | 2.28% | -13.42% |
30d
62.52%
60d
26.91%
90d
62.1%
|
Open $0.011218
Low $0.011032
High $0.011354
|
$54.22K 4.80M POWSCHE | $1.07M |
|
||
| 2182 |
WELL3
2182
$WELL
|
$0.000260 | -0.02% | -6.18% | 14.8% |
30d
-32.21%
60d
48.26%
90d
45.88%
|
Open $0.0002776
Low $0.00022597
High $0.00028469
|
$1.10M 4.24B $WELL | $1.07M |
|
||
| 2183 |
Nxt
2183
NXT
|
$0.001072 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
$7.00 - | $1.07M |
|
||
| 2184 |
Wall Street Memes
2184
WSM
|
$0.000568 | -0.14% | -2.12% | -4.76% |
30d
-10.96%
60d
-21.12%
90d
-33.07%
|
Open $0.00057821
Low $0.00053912
High $0.00058073
|
$8.99K 15.82M WSM | $1.07M |
|
||
| 2185 |
Wrapped KuCoin Token
2185
WKCS
|
$11.18 | - | 0.59% | 1.35% |
30d
0.32%
60d
1.26%
90d
8.03%
|
Open $11.11
Low $11.11
High $11.17
|
- - | $1.07M |
|
||
| 2186 |
Hard Protocol
2186
HARD
|
$0.007888 | 0.1% | -7.69% | -6.15% |
30d
-5.9%
60d
-17.74%
90d
-86.37%
|
Open $0.00867754
Low $0.0075835
High $0.00867754
|
$972.69K 123.32M HARD | $1.06M |
|
||
| 2187 |
Perry
2187
PERRY
|
$0.001063 | -1.86% | -2.12% | -4.4% |
30d
-33.46%
60d
-45.86%
90d
16.51%
|
Open $0.00105986
Low $0.00105778
High $0.0011028
|
$83.49K 78.55M PERRY | $1.06M |
|
||
| 2188 |
Baby Pepe
2188
BABYPEPE
|
$0.00000252 | - | 2.08% | -12.75% |
30d
-17.38%
60d
-58.59%
90d
-18.41%
|
Open $0.00000246
Low $0.00000246
High $0.000002608
|
- - | $1.06M |
|
||
| 2189 |
VentureMind AI
2189
VNTR
|
$0.002449 | -0.16% | 0.24% | -1.8% |
30d
-33.94%
60d
-48.97%
90d
-72.02%
|
Open $0.00244044
Low $0.00242529
High $0.00248269
|
$75.68K 30.90M VNTR | $1.06M |
|
||
| 2190 |
OpenLeverage
2190
OLE
|
$0.005581 | -0.67% | 2.87% | -4.09% |
30d
-21.09%
60d
-21.06%
90d
-13.43%
|
Open $0.00553353
Low $0.0053807
High $0.0058676
|
$148.95K 26.69M OLE | $1.05M |
|
||
| 2191 |
Neiro
2191
NEIRO
|
$0.001051 | -0.28% | 3.44% | 9.22% |
30d
3.94%
60d
-51.71%
90d
49.29%
|
Open $0.00102597
Low $0.00101634
High $0.00106035
|
$1.08M 1.02B NEIRO | $1.05M |
|
||
| 2192 |
Farcana
2192
FAR
|
$0.000270 | 0.36% | 5.02% | -12.02% |
30d
-53.78%
60d
-69.78%
90d
-78.39%
|
Open $0.00025808
Low $0.00025184
High $0.00030392
|
$700.77K 2.60B FAR | $1.05M |
|
||
| 2193 |
PONGO
2193
PONGO
|
$0.0000000100 | -0.93% | 6.07% | -16.66% |
30d
26.45%
60d
-35.57%
90d
28.11%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$127.92K 12.79T PONGO | $1.05M |
|
||
| 2194 |
Alphabet tokenized stock (xStock)
2194
GOOGLX
|
$174.69 | - | -1.12% | 1.15% |
30d
-0.31%
60d
-0.31%
90d
-0.31%
|
Open $176.60
Low $173.67
High $177.60
|
$28.38M 162.48K GOOGLX | $1.05M |
|
||
| 2195 |
Mambo
2195
MAMBO
|
$0.00000105 | -0.71% | -13.48% | -19.33% |
30d
-69.41%
60d
-25.08%
90d
-25.08%
|
Open $0.000001213
Low $0.000001045
High $0.000001214
|
$207.37K 198.44B MAMBO | $1.05M |
|
||
| 2196 |
Ultraround Money
2196
CIRCLE
|
$1.1970 | -1.96% | 0.27% | 4.23% |
30d
-1.02%
60d
-33.74%
90d
90.04%
|
Open $1.1888
Low $1.1882
High $1.2476
|
$25.82K 21.57K CIRCLE | $1.05M |
|
||
| 2197 |
Neurahub
2197
NEURA
|
$0.012675 | - | -6.96% | 9.02% |
30d
28.15%
60d
-23.52%
90d
8.41%
|
Open $0.013624
Low $0.012251
High $0.013624
|
- - | $1.04M |
|
||
| 2198 |
Manifold Finance
2198
FOLD
|
$0.611223 | - | 9.06% | 2.36% |
30d
-10.57%
60d
1.32%
90d
31.26%
|
Open $0.559514
Low $0.55951
High $0.61351
|
$3.62K - | $1.04M |
|
||
| 2199 |
Humaniq
2199
HMQ
|
$0.005007 | - | - | - |
30d
-
60d
296.78%
90d
197.28%
|
Open $0.00500734
Low $0.00500734
High $0.00500734
|
- - | $1.04M |
|
||
| 2200 |
holoride
2200
RIDE
|
$0.001177 | - | -1.05% | -0.31% |
30d
-15.76%
60d
-40.37%
90d
-2%
|
Open $0.00118909
Low $0.00111423
High $0.00118946
|
$73.10K 62.13M RIDE | $1.04M |
|
32.361 Coins Monitored - Page
44 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.