Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Crypterium
2151
CRPT
|
$0.007395 | -0.01% | -58.8% | -61.37% |
30d
-6.39%
60d
-76.97%
90d
-82.7%
|
Open $0.017962
Low $0.00739454
High $0.022994
|
$69.00 9.33K CRPT | $700.01K |
|
||
| 2152 |
Canada eCoin
2152
CDN
|
$0.007174 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00721077
Low $0.00716343
High $0.00729645
|
$8.00 - | $698.91K |
|
||
| 2153 |
Cryowar
2153
CWAR
|
$0.002686 | -0.99% | 0.04% | -48.45% |
30d
-51.3%
60d
-36.84%
90d
-63.95%
|
Open $0.0027042
Low $0.00264124
High $0.00293205
|
$17.91K 6.67M CWAR | $698.35K |
|
||
| 2154 |
Interlay
2154
INTR
|
$0.010334 | 0.5% | -3.49% | -0.4% |
30d
-15.25%
60d
-15.8%
90d
-35.12%
|
Open $0.010916
Low $0.010232
High $0.010916
|
$55.30K 5.35M INTR | $692.58K |
|
||
| 2155 |
Hot Cross
2155
HOTCROSS
|
$0.006082 | -0.22% | -0.69% | 2.29% |
30d
17.83%
60d
-27.03%
90d
-38.28%
|
Open $0.0061554
Low $0.00607406
High $0.00640555
|
$23.54K 3.87M HOTCROSS | $691.82K |
|
||
| 2156 |
Garlicoin
2156
GRLC
|
$0.010074 | -0.45% | -0.07% | 1.21% |
30d
0.59%
60d
2.19%
90d
-27.45%
|
Open $0.010209
Low $0.010026
High $0.010209
|
$4.00 418.00 GRLC | $691.09K |
|
||
| 2157 |
JustLiquidity
2157
JULIQ
|
$0.001164 | -0.06% | -2.97% | -6.03% |
30d
-2.26%
60d
-22.48%
90d
-33.64%
|
Open $0.00119712
Low $0.00116217
High $0.00120284
|
$91.90K 78.96M JULIQ | $689.21K |
|
||
| 2158 |
DAFI Protocol
2158
DAFI
|
$0.000624 | 9.63% | 3.82% | 2.13% |
30d
-25.18%
60d
-22.68%
90d
-64.3%
|
Open $0.00063771
Low $0.00055902
High $0.00063771
|
$261.83K 419.87M DAFI | $686.57K |
|
||
| 2159 |
MintMe
2159
MINTME
|
$0.003698 | -17.8% | -17.83% | -26.21% |
30d
-13.41%
60d
-22.41%
90d
-35.12%
|
Open $0.00449996
Low $0.00369756
High $0.00459887
|
$65.00 17.82K MINTME | $686.23K |
|
||
| 2160 |
Milk Alliance LZM
2160
LZM
|
$0.008082 | -0.07% | 0.3% | 3.65% |
30d
-31.31%
60d
-51.26%
90d
-71.69%
|
Open $0.00807068
Low $0.0080425
High $0.00870728
|
$7.46K 922.78K LZM | $683.29K |
|
||
| 2161 |
MarketPeak
2161
PEAK
|
$0.000410 | - | 2.77% | -18.9% |
30d
-42.01%
60d
-34.65%
90d
-35.68%
|
Open $0.00040595
Low $0.00039609
High $0.00040995
|
$1.16K 2.83M PEAK | $679.60K |
|
||
| 2162 |
CropBytes
2162
CBX
|
$0.003637 | -0.3% | -0.36% | -1.08% |
30d
-0.64%
60d
-47.54%
90d
-56.38%
|
Open $0.00363847
Low $0.00361449
High $0.00371577
|
$18.19K 5.00M CBX | $677.47K |
|
||
| 2163 |
Virtue Poker
2163
VPP
|
$0.006320 | 4.49% | -2.34% | 24.71% |
30d
42.12%
60d
-0.49%
90d
-39.05%
|
Open $0.0063288
Low $0.00600142
High $0.00719505
|
$10.86K 1.72M VPP | $676.19K |
|
||
| 2164 |
Bombcrypto
2164
BCOIN
|
$0.008557 | -0.37% | -6.65% | -8.64% |
30d
-25.87%
60d
-32.76%
90d
-40.1%
|
Open $0.00914403
Low $0.00819113
High $0.00925141
|
$4.60K 537.51K BCOIN | $676.00K |
|
||
| 2165 |
Planet Mojo
2165
MOJO
|
$0.018336 | -0.07% | -0.27% | 4.56% |
30d
11.8%
60d
-24.22%
90d
-34.51%
|
Open $0.018393
Low $0.018332
High $0.019372
|
$149.88K 8.17M MOJO | $669.77K |
|
||
| 2166 |
suterusu
2166
SUTER
|
$0.000174 | 0.18% | -0.79% | -14.4% |
30d
-22.52%
60d
-12.07%
90d
-23.63%
|
Open $0.0001751
Low $0.00015793
High $0.0001751
|
$1.42K 8.17M SUTER | $669.40K |
|
||
| 2167 |
InsurAce
2167
INSURACE
|
$0.014811 | 0.27% | 3.21% | -5.45% |
30d
11.13%
60d
16.05%
90d
-1.38%
|
Open $0.014455
Low $0.01435
High $0.015391
|
$91.97K 6.21M INSURACE | $664.89K |
|
||
| 2168 |
Walton
2168
WTC
|
$0.007326 | -0.36% | -1.93% | 269.68% |
30d
-11.49%
60d
-49.73%
90d
58.32%
|
Open $0.00756209
Low $0.00731501
High $0.00756209
|
$5.00 - | $657.91K |
|
||
| 2169 |
BLink
2169
BLINK
|
$0.003565 | -0.33% | -0.14% | 149.72% |
30d
52.93%
60d
29.09%
90d
-9.04%
|
Open $0.00356663
Low $0.00351064
High $0.00357672
|
$216.00 60.79K BLINK | $657.15K |
|
||
| 2170 |
Reflexer Ungovernance Token
2170
FLXUT
|
$3.37 | 0.06% | -1% | 4.11% |
30d
-37.01%
60d
39.71%
90d
5.32%
|
Open $3.4185
Low $3.3683
High $3.4516
|
$61.74K 18.31K FLXUT | $653.44K |
|
||
| 2171 | $0.022677 | 0.06% | 6.91% | 34.24% |
30d
6.18%
60d
42.9%
90d
-0.04%
|
Open $0.019963
Low $0.019963
High $0.02377
|
$73.45K 3.24M BFT | $652.48K |
|
|||
| 2172 |
Quantum Network
2172
QSWAP
|
$0.000071 | - | -6.22% | 66.84% |
30d
55.59%
60d
-5.35%
90d
-10.86%
|
Open $0.00007907
Low $0.00006736
High $0.00007907
|
$9.51K 134.22M QSWAP | $651.77K |
|
||
| 2173 |
LitLab Games
2173
LITT
|
$0.002228 | 1.69% | -0.46% | -0.58% |
30d
-6.08%
60d
-13.37%
90d
-36.49%
|
Open $0.00228224
Low $0.00217491
High $0.00228224
|
$31.57K 14.17M LITT | $650.23K |
|
||
| 2174 |
0xBitcoin
2174
0xBTC
|
$0.066882 | - | -2.46% | -15.03% |
30d
-46.56%
60d
-16.08%
90d
-19.45%
|
Open $0.06955
Low $0.066882
High $0.06955
|
$1.35K 20.12K 0xBTC | $649.21K |
|
||
| 2175 |
PUMLx
2175
PUMLX
|
$0.005002 | -0.4% | -3.58% | -0.94% |
30d
62.8%
60d
26.35%
90d
9.17%
|
Open $0.00519372
Low $0.00500174
High $0.00520873
|
$42.31K 8.46M PUMLX | $646.48K |
|
||
| 2176 |
CryptoZoon
2176
ZOON
|
$0.000909 | -0.13% | -0.09% | 0.64% |
30d
0.9%
60d
0.33%
90d
-5.28%
|
Open $0.0009085
Low $0.00090813
High $0.00091298
|
$64.10K 70.49M ZOON | $646.17K |
|
||
| 2177 |
Aurora
2177
AURO
|
$0.000064 | -0.07% | -0.21% | -0.1% |
30d
-2.58%
60d
-0.6%
90d
4.25%
|
Open $0.0000645
Low $0.00006419
High $0.0000645
|
$45.00 - | $640.92K |
|
||
| 2178 |
ROD.AI
2178
RODAI
|
$0.00000001 | -1.49% | -11.88% | -43.17% |
30d
40.18%
60d
31.4%
90d
-12.02%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
$69.73K 6.34T RODAI | $639.62K |
|
||
| 2179 |
EVRYNET
2179
EVRY
|
$0.015819 | 0.04% | -4.04% | 1.88% |
30d
-5.09%
60d
8.31%
90d
38.77%
|
Open $0.016142
Low $0.015692
High $0.016486
|
$116.00 7.39K EVRY | $638.93K |
|
||
| 2180 |
Ycash
2180
YEC
|
$0.040858 | -0.51% | -1.2% | 3.13% |
30d
-3.96%
60d
24.8%
90d
24.83%
|
Open $0.041734
Low $0.040782
High $0.041734
|
$823.00 - | $638.36K |
|
||
| 2181 |
NFTb
2181
NFTB
|
$0.002551 | -0.27% | -1.73% | 5.47% |
30d
-12.05%
60d
-23.2%
90d
-46.04%
|
Open $0.00260577
Low $0.00252434
High $0.00263711
|
$32.42K 12.71M NFTB | $636.43K |
|
||
| 2182 |
Noggles
2182
NOGS
|
$0.000022 | -0.14% | -5.07% | -2.41% |
30d
1.98%
60d
-16.63%
90d
-63.51%
|
Open $0.000023
Low $0.00002172
High $0.0000231
|
$65.56K 2.99B NOGS | $635.20K |
|
||
| 2183 |
HoDooi
2183
HOD
|
$0.001286 | 0.37% | 0.75% | -4.5% |
30d
-23.7%
60d
-23.21%
90d
-25.09%
|
Open $0.00128215
Low $0.00127665
High $0.00136408
|
$5.95K 4.62M HOD | $632.67K |
|
||
| 2184 |
Antiample
2184
XAMP
|
$0.001354 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$73.33K - | $630.97K |
|
||
| 2185 |
DREP
2185
DREP
|
$0.006306 | -0.13% | 1.76% | -1.3% |
30d
28.96%
60d
-0.91%
90d
-16.01%
|
Open $0.00619365
Low $0.00619148
High $0.00642073
|
$772.00 122.48K DREP | $630.59K |
|
||
| 2186 |
1337
2186
1337
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002533
Low $0.00002367
High $0.00002533
|
$11.00 - | $629.22K |
|
||
| 2187 |
Donut
2187
DONUT
|
$0.005207 | - | 7.64% | -10.71% |
30d
-16.04%
60d
-23.05%
90d
-43.56%
|
Open $0.00483728
Low $0.00483567
High $0.00526779
|
$2.76K 529.83K DONUT | $626.73K |
|
||
| 2188 |
Kaizen Finance
2188
KZEN
|
$0.001455 | 0.36% | -0.55% | 1.63% |
30d
-18.66%
60d
-22.47%
90d
-41.21%
|
Open $0.00147657
Low $0.00144346
High $0.00147657
|
$68.59K 47.14M KZEN | $623.89K |
|
||
| 2189 |
DexToro
2189
DTORO
|
$0.218070 | 58.54% | -5.82% | 8.98% |
30d
-10.5%
60d
-24.57%
90d
5.81%
|
Open $0.231506
Low $0.137508
High $0.23156
|
$79.98K 366.77K DTORO | $623.77K |
|
||
| 2190 |
Wrapped Fuse
2190
WFUSE
|
$0.028306 | - | -3.82% | -3.98% |
30d
1.38%
60d
-17.02%
90d
-31.88%
|
Open $0.0294
Low $0.028296
High $0.02943
|
$5.00 201.00 WFUSE | $621.61K |
|
||
| 2191 |
Tranche Finance
2191
SLICE
|
$0.031015 | 0.11% | -0.63% | 1.08% |
30d
0.61%
60d
-4.21%
90d
-17.42%
|
Open $0.031088
Low $0.030882
High $0.031214
|
$692.00 22.31K SLICE | $620.30K |
|
||
| 2192 |
Ideaology
2192
IDEA
|
$0.000597 | -0.83% | -0.79% | -17.5% |
30d
-31.15%
60d
-41.05%
90d
-60.4%
|
Open $0.00060646
Low $0.00057937
High $0.00060646
|
$65.35K 109.39M IDEA | $619.95K |
|
||
| 2193 |
UniMex Network
2193
UMX
|
$0.064436 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$7.00 - | $619.93K |
|
||
| 2194 |
Chain Guardians
2194
CGG
|
$0.010076 | 0.1% | -1.5% | 1.38% |
30d
-27.14%
60d
-41.78%
90d
-54.79%
|
Open $0.010052
Low $0.010052
High $0.01023
|
$1.26K 124.75K CGG | $619.47K |
|
||
| 2195 |
CannabisCoin
2195
CANN
|
$0.002687 | -0.44% | -0.07% | 1.12% |
30d
7.29%
60d
9.02%
90d
1.58%
|
Open $0.00272253
Low $0.00267373
High $0.00272253
|
$4.00 - | $616.60K |
|
||
| 2196 |
ROCO FINANCE
2196
ROCO
|
$0.035639 | 0.04% | -0.43% | 8.63% |
30d
-47.84%
60d
-49.26%
90d
-56.7%
|
Open $0.03551
Low $0.03551
High $0.036085
|
$91.33K 2.56M ROCO | $616.52K |
|
||
| 2197 |
Clube Atlético Mineiro Fan Token
2197
GALO
|
$0.168687 | -0.6% | -0.6% | 6.8% |
30d
23.34%
60d
5.87%
90d
-10.07%
|
Open $0.169601
Low $0.165569
High $0.170974
|
$69.00 410.00 GALO | $614.68K |
|
||
| 2198 |
NewYorkCoin
2198
NYC
|
$0.00000003 | - | - | -80.09% |
30d
-96.29%
60d
-98.23%
90d
-99.97%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
$47.00 - | $614.31K |
|
||
| 2199 |
Kitty Inu
2199
KITTY
|
$0.00000085 | - | - | 8.46% |
30d
18.52%
60d
10.28%
90d
-49.49%
|
Open $0.000000853
Low $0.000000853
High $0.000000853
|
$652.00 - | $611.70K |
|
||
| 2200 |
DeFi
2200
DEFI
|
$0.020342 | -0.29% | -0.45% | 4.16% |
30d
2.97%
60d
-19.02%
90d
-40.67%
|
Open $0.019838
Low $0.01956
High $0.020663
|
$262.64K 12.91M DEFI | $611.49K |
|
29.214 Coins Monitored - Page
44 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.