Market Cap $2.73T
1.01%
Volume 24h $270.47B
-18.83%
BTC % 54.77%
-0.16%
ETH % 10.34%
-0.19%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UFO Gaming
2151
UFO
|
$0.00000004 | 1.17% | 0.9% | 12.36% |
30d
3.28%
60d
5.64%
90d
-28.33%
|
Open $0.000000039
Low $0.000000037
High $0.000000039
|
$75.00 1.94B UFO | $1.02M |
|
||
| 2152 |
MultiVAC
2152
MTV
|
$0.000282 | 0.04% | -0.4% | 13.29% |
30d
26.58%
60d
19.06%
90d
7.76%
|
Open $0.00028431
Low $0.00028225
High $0.00028431
|
$201.89K 714.73M MTV | $1.01M |
|
||
| 2153 |
UnitedHealth tokenized stock (xStock)
2153
UNHX
|
$320.18 | -0.05% | -0.25% | 2.95% |
30d
9.92%
60d
7.82%
90d
-6.7%
|
Open $320.57
Low $318.49
High $321.12
|
$74.81K 233.00 UNHX | $1.01M |
|
||
| 2154 |
TOP Network
2154
TOPN
|
$0.000070 | - | - | 0.01% |
30d
-0.27%
60d
-27.36%
90d
-27.35%
|
Open $0.00006971
Low $0.00006969
High $0.00006971
|
$409.45K 5.87B TOPN | $1.00M |
|
||
| 2155 |
Vcash
2155
XVC
|
$0.064763 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.064763
Low $0.064763
High $0.064763
|
$8.00 - | $1.00M |
|
||
| 2156 |
Alvara Protocol
2156
ALVA
|
$0.009835 | 0.61% | 24.39% | 21.16% |
30d
3.23%
60d
-42.49%
90d
-67.28%
|
Open $0.00792362
Low $0.00785069
High $0.010343
|
$20.73K 2.11M ALVA | $1.00M |
|
||
| 2157 |
ReddCoin
2157
RDD
|
$0.000033 | -0.06% | 8.27% | 2.31% |
30d
-18.07%
60d
-73.96%
90d
-12.12%
|
Open $0.00003067
Low $0.00003061
High $0.00003333
|
$4.06K 122.02M RDD | $996.55K |
|
||
| 2158 |
GlobalBoost-Y
2158
BSTY
|
$0.067808 | -0.16% | 6.54% | 14.93% |
30d
-37.85%
60d
-9.55%
90d
18.9%
|
Open $0.059556
Low $0.059556
High $0.067922
|
$65.44K 965.07K BSTY | $994.43K |
|
||
| 2159 |
Zeitcoin
2159
ZEIT
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002551
Low $0.00002551
High $0.00002679
|
$12.00 - | $990.73K |
|
||
| 2160 |
SwarmNode.ai
2160
SNAI
|
$0.000989 | 3.88% | 6.16% | 5.36% |
30d
38.03%
60d
17.64%
90d
-30.77%
|
Open $0.00096905
Low $0.00092215
High $0.00098946
|
$75.24K 76.04M SNAI | $989.46K |
|
||
| 2161 |
Clore.ai
2161
CLORE
|
$0.001550 | 2.12% | -24.26% | -28.87% |
30d
-42.79%
60d
-44.54%
90d
-69.77%
|
Open $0.0021785
Low $0.00151755
High $0.0021785
|
$859.36K 554.51M CLORE | $985.21K |
|
||
| 2162 |
Delabs Games
2162
DELABS
|
$0.001292 | -0.65% | 1.21% | 2.93% |
30d
-21.37%
60d
-29.82%
90d
-64.4%
|
Open $0.00127869
Low $0.00127206
High $0.00130527
|
$26.18K 20.27M DELABS | $969.28K |
|
||
| 2163 |
Streamflow
2163
STREAM
|
$0.005263 | -0.12% | -1.23% | -9.56% |
30d
-22.89%
60d
-60.17%
90d
-67.84%
|
Open $0.00534665
Low $0.00522767
High $0.00534665
|
$90.05K 17.11M STREAM | $963.01K |
|
||
| 2164 |
Rise
2164
RISE
|
$0.004494 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $960.64K |
|
||
| 2165 |
RICE AI
2165
RICEAI1
|
$0.004533 | 0.78% | 9.92% | 13.16% |
30d
17.96%
60d
-3.96%
90d
-19.84%
|
Open $0.00429541
Low $0.00402232
High $0.004533
|
$138.86K 30.63M RICEAI1 | $958.86K |
|
||
| 2166 |
Sensay
2166
SNSY
|
$0.000184 | - | 0.28% | 2.59% |
30d
-22.58%
60d
12.26%
90d
-49.83%
|
Open $0.00018362
Low $0.00017931
High $0.00018405
|
$1.95K 10.58M SNSY | $957.86K |
|
||
| 2167 |
KOMPETE
2167
KOMPETE
|
$0.001276 | - | -0.13% | 13.03% |
30d
-11.61%
60d
-1.21%
90d
-37.04%
|
Open $0.0012773
Low $0.00127553
High $0.00127898
|
- - | $957.77K |
|
||
| 2168 |
Nerva
2168
XNV
|
$0.056265 | -0.32% | 1.57% | -14.74% |
30d
-17.73%
60d
-6.7%
90d
508.9%
|
Open $0.05623
Low $0.055181
High $0.056446
|
$27.64K - | $954.07K |
|
||
| 2169 |
Overlay
2169
OVL
|
$0.022096 | -0.14% | -3.79% | 4.75% |
30d
-8.11%
60d
-50.76%
90d
-67.83%
|
Open $0.022367
Low $0.022095
High $0.023219
|
$187.93K 8.51M OVL | $954.74K |
|
||
| 2170 |
Pepe 2.0
2170
PEPE2.0
|
$0.0000000020 | -0.12% | 0.37% | 6.95% |
30d
-31.64%
60d
-30.01%
90d
-55.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$65.14K 32.57T PEPE2.0 | $953.46K |
|
||
| 2171 |
memes will continue
2171
memes
|
$0.000952 | 0.97% | -9.45% | 12.26% |
30d
4.51%
60d
-30.61%
90d
-62.19%
|
Open $0.00101103
Low $0.00093707
High $0.00106626
|
$879.03K 923.02M memes | $952.34K |
|
||
| 2172 |
Deeper Network
2172
DPR
|
$0.000284 | 0.1% | -1.84% | -0.43% |
30d
9.16%
60d
19.36%
90d
65.34%
|
Open $0.00028914
Low $0.00028315
High $0.0002971
|
$44.92K 157.97M DPR | $950.51K |
|
||
| 2173 | $237.49 | -0.56% | -1.58% | 0.07% |
30d
1.04%
60d
-2.81%
90d
7.92%
|
Open $241.31
Low $237.49
High $241.31
|
$502.00 2.00 JNJX | $949.96K |
|
|||
| 2174 |
Hydra
2174
HYDRA
|
$0.031355 | -1.36% | -1.45% | -4.44% |
30d
-21.97%
60d
-43.04%
90d
-58.71%
|
Open $0.031809
Low $0.031354
High $0.031864
|
$77.96K 2.49M HYDRA | $949.34K |
|
||
| 2175 |
Swipe / SXP
2175
SXP
|
$0.001409 | 0.47% | -2.59% | -8.3% |
30d
-88.19%
60d
-93.85%
90d
-97.87%
|
Open $0.00143172
Low $0.00139296
High $0.00148168
|
$822.39K 583.62M SXP | $948.89K |
|
||
| 2176 |
ServiceNow Tokenized Stock (Ondo)
2176
NOWon
|
$480.57 | 0.56% | 9.12% | -1.97% |
30d
-15.71%
60d
-10.48%
90d
-26.84%
|
Open $441.26
Low $439.05
High $480.57
|
$772.88K 1.61K NOWon | $948.88K |
|
||
| 2177 | $83.46 | 0.48% | 0.31% | 0.73% |
30d
2.03%
60d
0.39%
90d
0.41%
|
Open $83.30
Low $83.05
High $83.45
|
$1.25K 15.00 HYGon | $948.39K |
|
|||
| 2178 |
Donkey (DONKEY_BSC_MEME)
2178
DONKEY
|
$0.000942 | 0.08% | 1.45% | -3.19% |
30d
-22.88%
60d
-2.74%
90d
-40.79%
|
Open $0.00093595
Low $0.00090624
High $0.00100577
|
$1.31M 1.39B DONKEY | $941.72K |
|
||
| 2179 |
Ledger AI
2179
LEDGER
|
$0.000491 | - | -2.21% | -13.01% |
30d
-7.38%
60d
-14.69%
90d
-52.97%
|
Open $0.00050166
Low $0.00048996
High $0.00050789
|
- - | $941.54K |
|
||
| 2180 |
Spain National Fan Token
2180
SNFT
|
$0.040742 | 0.43% | 4.87% | -8.69% |
30d
-1.02%
60d
-12.53%
90d
-0.83%
|
Open $0.03956
Low $0.03876
High $0.043312
|
$72.47K 1.78M SNFT | $933.13K |
|
||
| 2181 |
Moon Tropica
2181
CAH
|
$0.311696 | - | -4.5% | -11.67% |
30d
-52.95%
60d
51.97%
90d
16.69%
|
Open $0.326268
Low $0.308298
High $0.326387
|
- - | $932.75K |
|
||
| 2182 |
UniBot
2182
UNIBOT
|
$0.930986 | - | -4.95% | 7.71% |
30d
-7.66%
60d
-7.07%
90d
-44.8%
|
Open $0.9592
Low $0.907362
High $0.979516
|
$12.71K 13.66K UNIBOT | $930.99K |
|
||
| 2183 |
NuriTopia
2183
NBLU
|
$0.000378 | -0.15% | 0.95% | 4.3% |
30d
0.58%
60d
3.63%
90d
-34.39%
|
Open $0.00037803
Low $0.00037452
High $0.00038034
|
$38.91K 102.83M NBLU | $927.20K |
|
||
| 2184 |
PlayDapp
2184
PLAYDP
|
$0.001424 | - | 2.54% | 1.74% |
30d
-22.15%
60d
-22.51%
90d
-40.19%
|
Open $0.00138931
Low $0.00136974
High $0.00142427
|
$7.42K 5.21M PLAYDP | $924.86K |
|
||
| 2185 |
Onooks
2185
OOKS
|
$0.082267 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Open $0.200298
Low $0.200298
High $0.200298
|
$0 - | $923.17K |
|
||
| 2186 |
Kira Network
2186
KIRAN
|
$0.004463 | - | 0.9% | 3.68% |
30d
-0.64%
60d
55.52%
90d
-41.63%
|
Open $0.00442284
Low $0.00442284
High $0.00446301
|
- - | $917.44K |
|
||
| 2187 |
Brett
2187
BRETT
|
$0.013199 | 13.52% | 18.3% | 20.75% |
30d
-53.67%
60d
-32.22%
90d
-23.87%
|
Open $0.011353
Low $0.011057
High $0.013276
|
$113.59K 8.61M BRETT | $916.29K |
|
||
| 2188 |
Dopex Rebate Token
2188
RDPX
|
$0.675194 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$50.00 - | $915.61K |
|
||
| 2189 |
Shiba Predator
2189
QOM
|
$0.0000000010 | - | 1.35% | 8.59% |
30d
-2.46%
60d
13.73%
90d
-28.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $914.35K |
|
||
| 2190 |
Disney Tokenized Stock (Ondo)
2190
DISon
|
$103.87 | 0.05% | 0.12% | 4.85% |
30d
4.91%
60d
-1.8%
90d
-9.09%
|
Open $104.02
Low $102.88
High $104.56
|
$702.40K 6.76K DISon | $913.75K |
|
||
| 2191 |
MetaCene
2191
MAK
|
$0.001752 | 0.09% | -0.43% | -2.57% |
30d
0.19%
60d
-2.26%
90d
10.54%
|
Open $0.00174815
Low $0.00174815
High $0.0017627
|
$17.15K 9.79M MAK | $913.15K |
|
||
| 2192 |
NanoByte Token
2192
NBT
|
$0.000965 | - | -1.76% | 0.77% |
30d
-13.8%
60d
-21.1%
90d
-39.17%
|
Open $0.00095667
Low $0.00094614
High $0.00099188
|
$10.20K 10.57M NBT | $911.26K |
|
||
| 2193 |
Trading and Payment Token
2193
TPTU
|
$0.060561 | -0.01% | -0.08% | -10.24% |
30d
-14.55%
60d
-24.4%
90d
-63.03%
|
Open $0.060634
Low $0.060484
High $0.06066
|
$138.96K 2.29M TPTU | $908.42K |
|
||
| 2194 |
Hifi Finance
2194
HIFI
|
$0.006389 | -0.24% | 5.68% | -16.86% |
30d
-42.37%
60d
-54.54%
90d
-68.17%
|
Open $0.00611748
Low $0.00600717
High $0.00649894
|
$124.33K 19.46M HIFI | $907.18K |
|
||
| 2195 |
Phoenic
2195
PNIC
|
$0.003563 | 5.42% | -4.45% | -33.75% |
30d
-30.39%
60d
-59.34%
90d
-50.14%
|
Open $0.00361858
Low $0.00337927
High $0.00372854
|
$110.36K 30.98M PNIC | $906.19K |
|
||
| 2196 |
American Express Tokenized Stock (Ondo)
2196
AXPon
|
$329.80 | -0.5% | 0.32% | 3.99% |
30d
10.45%
60d
-3.29%
90d
-8.27%
|
Open $328.85
Low $328.55
High $331.46
|
$882.83K 2.68K AXPon | $900.68K |
|
||
| 2197 | $897.77 | - | -2.03% | -1.05% |
30d
17.61%
60d
-0.85%
90d
-8.15%
|
Open $909.00
Low $897.77
High $916.63
|
$653.00 0 GSX | $897.77K |
|
|||
| 2198 |
E Money
2198
EMYC
|
$0.005010 | -0.78% | 0.37% | -13.16% |
30d
-2.34%
60d
-27.8%
90d
-48.24%
|
Open $0.00504434
Low $0.00488235
High $0.00505854
|
$233.28K 46.56M EMYC | $897.16K |
|
||
| 2199 |
Hege
2199
HEGE
|
$0.000896 | -0.68% | 1.96% | -3.1% |
30d
-13.68%
60d
-17.15%
90d
-58.34%
|
Open $0.00089717
Low $0.00087832
High $0.00091598
|
$69.95K 78.11M HEGE | $895.46K |
|
||
| 2200 |
Jerry The Turtle By Matt Furie
2200
JYAI
|
$0.000013 | -0.24% | 2.87% | 3.89% |
30d
-17.84%
60d
-34.28%
90d
-67.18%
|
Open $0.00001267
Low $0.00001222
High $0.00001305
|
$823.68K 63.57B JYAI | $894.04K |
|
34.490 Coins Monitored - Page
44 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.