Market Cap $1.11T
-0.05%
Volume 24h $29.04B
-27.96%
BTC % 46.72%
0.04%
ETH % 17.25%
0%
Coins
24.246
+2
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Polinate
2151
POLI
|
$0.000476 | -0.48% | 0.53% | -0.67% |
30d 183.43%
60d 31.04%
90d 26.06%
|
Open $0.00048348
Low $0.00047356
High $0.00048427
|
$19.30K 40.55M POLI | $73.46K |
|
|
| 2152 |
Swing
2152
SWING
|
$0.009038 | -0.01% | 0.07% | -10.33% |
30d -8.42%
60d 10.06%
90d -55.61%
|
Open $0.00903243
Low $0.00903167
High $0.00905625
|
$1.00 - | $73.21K |
|
|
| 2153 |
CryptoTask
2153
CTASK
|
$0.068252 | - | - | 0.69% |
30d 82.88%
60d 64.83%
90d -16.97%
|
Open $0.109011
Low $0.109011
High $0.109011
|
$102.00 - | $73.11K |
|
|
| 2154 |
ANON
2154
ANON
|
$0.009570 | - | - | -10.19% |
30d -45.84%
60d -37.41%
90d 92.6%
|
Open $0.013005
Low $0.013005
High $0.013005
|
$6.00 - | $72.67K |
|
|
| 2155 |
Bela
2155
BELA
|
$0.000266 | -0.01% | 0.07% | 0.21% |
30d 2.35%
60d -9.36%
90d -12.53%
|
Open $0.00026565
Low $0.00026563
High $0.00026636
|
$3.00 - | $72.57K |
|
|
| 2156 |
Penta
2156
PENTA
|
$0.00000345 | - | - | 1.43% |
30d -45.99%
60d -56.34%
90d -46.31%
|
Open $0.000002808
Low $0.000002808
High $0.000002808
|
$3.00 - | $72.55K |
|
|
| 2157 |
Version
2157
V
|
$0.000110 | - | - | -51.91% |
30d -
60d -
90d -
|
Open $0.00010944
Low $0.00010944
High $0.00010944
|
$0 - | $72.35K |
|
|
| 2158 |
hiENS4
2158
HIENS4
|
$0.000512 | 0.17% | -1.91% | -1.6% |
30d -14.91%
60d -88.45%
90d -88.06%
|
Open $0.00050911
Low $0.00050708
High $0.000522
|
$95.06K 185.65M HIENS4 | $71.43K |
|
|
| 2159 |
Oh! Finance
2159
OH
|
$0.001748 | - | - | -1.34% |
30d 6.99%
60d 0.42%
90d -20.7%
|
Open $0.00276121
Low $0.00276121
High $0.00276121
|
$2.00 - | $71.42K |
|
|
| 2160 |
SeedOn
2160
SEON
|
$0.000283 | -0.05% | -0.51% | -4.5% |
30d 0.66%
60d -32.2%
90d -69.16%
|
Open $0.00028508
Low $0.00028326
High $0.0002852
|
$36.00 130.09K SEON | $71.37K |
|
|
| 2161 |
Shadows
2161
DOWS
|
$0.002687 | -0.22% | -4.22% | -16.41% |
30d -4.12%
60d 15.01%
90d -48.58%
|
Open $0.00283211
Low $0.00268657
High $0.00283952
|
$25.63K 9.54M DOWS | $71.19K |
|
|
| 2162 |
Genesis Shards
2162
GS
|
$0.005916 | 0.03% | -0.23% | 4.94% |
30d -10.35%
60d -28.26%
90d -26.2%
|
Open $0.00590221
Low $0.00589067
High $0.00595517
|
$28.12K 4.75M GS | $71.17K |
|
|
| 2163 |
Netko
2163
NETKO
|
$0.005317 | -0.01% | 0.07% | 0.21% |
30d 2.35%
60d -9.36%
90d -57.33%
|
Open $0.00531319
Low $0.00531275
High $0.00532721
|
$0 - | $71.08K |
|
|
| 2164 |
FYDcoin
2164
FYD
|
$0.000112 | -0.06% | -6.63% | -57.91% |
30d -46.83%
60d -83.78%
90d -83.1%
|
Open $0.00011974
Low $0.00011175
High $0.00011983
|
$11.00 103.05K FYD | $70.96K |
|
|
| 2165 |
Auxilium
2165
AUX
|
$0.000457 | -3.51% | -1.63% | 4.63% |
30d 1.76%
60d -22.12%
90d -24.86%
|
Open $0.00048877
Low $0.00040965
High $0.00048946
|
$32.51K 71.17M AUX | $70.65K |
|
|
| 2166 |
IGToken
2166
IG
|
$0.000016 | -0.13% | 0.06% | -2.24% |
30d -3.48%
60d -14.53%
90d -15.75%
|
Open $0.00001592
Low $0.00001589
High $0.00001595
|
$16.00 - | $70.17K |
|
|
| 2167 |
BuzzCoin
2167
BUZZ
|
$0.00000862 | -0.13% | 0.06% | -2.12% |
30d -9.28%
60d -20.93%
90d -20.01%
|
Open $0.000008623
Low $0.00000861
High $0.000008638
|
$0 - | $70.16K |
|
|
| 2168 |
HiCoin
2168
XHI
|
$0.000266 | -0.01% | 0.07% | 0.21% |
30d 2.35%
60d -9.36%
90d -12.53%
|
Open $0.00026565
Low $0.00026563
High $0.00026636
|
$0 - | $70.09K |
|
|
| 2169 |
InvestFeed
2169
IFT
|
$0.000266 | -0.01% | 0.07% | 0.21% |
30d 2.35%
60d -9.36%
90d -56.26%
|
Open $0.00026565
Low $0.00026563
High $0.00026636
|
$1.00 - | $70.09K |
|
|
| 2170 |
Lethean
2170
LTHN
|
$0.000088 | - | - | 0.44% |
30d 0.81%
60d -16.91%
90d 6.85%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
$10.00 - | $70.05K |
|
|
| 2171 |
uPlexa
2171
UPX
|
$0.000027 | -0.06% | 0.08% | 0.13% |
30d 2.46%
60d -9.34%
90d -12.53%
|
Open $0.00002657
Low $0.00002656
High $0.00002662
|
$3.00 - | $69.90K |
|
|
| 2172 |
Decentrahub Coin
2172
DCNTR
|
$0.039348 | -0.06% | 0.08% | 0.13% |
30d 2.46%
60d -9.34%
90d -12.53%
|
Open $0.039333
Low $0.039315
High $0.039412
|
- - | $69.69K |
|
|
| 2173 |
Rapidz
2173
RPZX
|
$0.000037 | -0.19% | -0.09% | -1.01% |
30d 6.11%
60d -27.54%
90d -86.2%
|
Open $0.00003728
Low $0.00003722
High $0.00003747
|
- - | $68.78K |
|
|
| 2174 |
CryptoTycoon
2174
CTTYC
|
$0.264079 | 0.15% | 0.79% | -4.63% |
30d -14.15%
60d 109.89%
90d 76.16%
|
Open $0.26065
Low $0.26065
High $0.267599
|
$16.51K 62.52K CTTYC | $68.63K |
|
|
| 2175 |
Rentberry
2175
BERRY
|
$0.000170 | -0.07% | 6.32% | -14.97% |
30d 6.14%
60d -26.02%
90d -62.18%
|
Open $0.00016002
Low $0.00016
High $0.00017038
|
$40.00 - | $68.48K |
|
|
| 2176 |
BeatzCoin
2176
BTZC
|
$0.000027 | -0.06% | 0.08% | 0.13% |
30d 2.46%
60d -65.13%
90d -74.27%
|
Open $0.00002657
Low $0.00002656
High $0.00002662
|
$6.00 230.43K BTZC | $68.29K |
|
|
| 2177 |
KeyFi
2177
KEYFI
|
$0.025394 | -0.05% | -2.18% | -2.13% |
30d -24.89%
60d -25.26%
90d -27.77%
|
Open $0.025994
Low $0.02538
High $0.026112
|
$56.00 2.23K KEYFI | $68.27K |
|
|
| 2178 |
Polkacover / CoverCompared
2178
CVR
|
$0.000568 | -0.05% | 1.1% | 37.46% |
30d 13.71%
60d -21.22%
90d -28.78%
|
Open $0.00052532
Low $0.00052528
High $0.00060972
|
$39.43K 69.40M CVR | $68.11K |
|
|
| 2179 |
The Corgi of PolkaBridge
2179
CORGIB
|
$0.0000000020 | -0.05% | 6.28% | 20.91% |
30d -7.14%
60d -15.11%
90d -39.08%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$954.00 477.37B CORGIB | $67.84K |
|
|
| 2180 |
Zetacoin
2180
ZET
|
$0.000532 | -0.01% | 0.07% | 0.21% |
30d 2.35%
60d -9.36%
90d -41.68%
|
Open $0.00053131
Low $0.00053127
High $0.00053272
|
$0 - | $66.54K |
|
|
| 2181 |
MYCE
2181
YCE
|
$0.000851 | -0.01% | -2.96% | -2.81% |
30d -0.74%
60d -12.1%
90d 27.22%
|
Open $0.00085011
Low $0.00082347
High $0.00087816
|
$35.00 - | $66.51K |
|
|
| 2182 |
Anoncoin
2182
ANC
|
$0.031369 | 10.26% | 10.35% | 13.7% |
30d -4.14%
60d 32.04%
90d 134.57%
|
Open $0.028425
Low $0.028423
High $0.031368
|
$89.00 2.85K ANC | $66.20K |
|
|
| 2183 |
Bitball
2183
BTBL
|
$0.000108 | -27.15% | -47.9% | -45.12% |
30d -58.25%
60d -95.48%
90d -58.44%
|
Open $0.00020776
Low $0.00010821
High $0.00155045
|
$2.52K 23.32M BTBL | $65.65K |
|
|
| 2184 |
1337
2184
1337
|
$0.00000247 | - | - | - |
30d -
60d -
90d -
|
Open $0.000002465
Low $0.000002457
High $0.000002471
|
$4.00 - | $65.52K |
|
|
| 2185 |
KickPad
2185
KPAD
|
$0.001158 | -1.98% | -9.23% | 20.76% |
30d 22.46%
60d -4.86%
90d 5.38%
|
Open $0.00103364
Low $0.00103364
High $0.00131123
|
$31.23K 26.98M KPAD | $65.28K |
|
|
| 2186 |
PRCY Coin
2186
PRCY
|
$0.004510 | -0.04% | 1.16% | -3.18% |
30d -2.68%
60d -20.01%
90d -50.41%
|
Open $0.00460956
Low $0.00445805
High $0.00466364
|
$14.91K 3.31M PRCY | $65.25K |
|
|
| 2187 |
Catex
2187
CATT
|
$0.000085 | - | - | - |
30d 58.15%
60d -51.11%
90d 25.2%
|
Open $0.00014245
Low $0.00014245
High $0.00014245
|
$0 - | $65.10K |
|
|
| 2188 |
Dogeswap
2188
DOGES
|
$3.24 | -0.08% | 0.07% | 0.14% |
30d -7.4%
60d -41.8%
90d 25.57%
|
Open $3.2410
Low $3.2402
High $3.2476
|
$1.64K - | $64.86K |
|
|
| 2189 |
Chirpley
2189
CHRP
|
$0.002249 | -0.27% | -6.19% | -12.91% |
30d -25.96%
60d -48.3%
90d -53.52%
|
Open $0.00243333
Low $0.0022017
High $0.00243333
|
$191.00K 84.91M CHRP | $64.84K |
|
|
| 2190 |
Rabbit Finance
2190
RABBIT
|
$0.000608 | - | 1.1% | 0.33% |
30d -9.18%
60d -32.42%
90d -40.51%
|
Open $0.0006019
Low $0.0006
High $0.00060772
|
$57.00 95.22K RABBIT | $64.42K |
|
|
| 2191 |
Crypto Sports
2191
CSPN
|
$0.023521 | -0.01% | -15.6% | -9.45% |
30d 1.46%
60d 30.68%
90d -49.93%
|
Open $0.027876
Low $0.016503
High $0.027882
|
$89.00 3.81K CSPN | $64.39K |
|
|
| 2192 |
Coldstack
2192
CLS
|
$0.042666 | -0.2% | -0.02% | -1.25% |
30d -9.22%
60d -21.62%
90d -15.67%
|
Open $0.043337
Low $0.042666
High $0.043725
|
$86.02K 2.02M CLS | $64.21K |
|
|
| 2193 |
Galaxy Fight Club
2193
GCOIN
|
$0.004460 | 0.2% | 0.68% | -7.52% |
30d -9.86%
60d -26.99%
90d -39%
|
Open $0.00441104
Low $0.00439127
High $0.00449072
|
$19.60K 4.39M GCOIN | $64.16K |
|
|
| 2194 |
LIFE
2194
LIFE
|
$0.00000074 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000002333
Low $0.000002333
High $0.000002333
|
$4.00 - | $64.05K |
|
|
| 2195 |
Genesis Worlds
2195
GENESIS
|
$0.000467 | -0.53% | 7.78% | -0.53% |
30d 9.7%
60d -2.04%
90d -30.92%
|
Open $0.00043297
Low $0.00043282
High $0.00046976
|
$60.00 129.69K GENESIS | $63.89K |
|
|
| 2196 |
MetaverseX
2196
METAX
|
$0.023217 | -0.35% | -1.93% | -16.57% |
30d -33.37%
60d -42.52%
90d -40.91%
|
Open $0.023381
Low $0.022772
High $0.023746
|
$19.20K 827.02K METAX | $63.85K |
|
|
| 2197 |
Celeum
2197
CLX
|
$0.012412 | -0.26% | 0.08% | -2.34% |
30d -3.39%
60d -14.52%
90d -15.72%
|
Open $0.012424
Low $0.012401
High $0.012446
|
- - | $63.64K |
|
|
| 2198 |
Aircoins
2198
AIRX
|
$0.00000763 | - | - | 1.06% |
30d -15.61%
60d 8.43%
90d -13.33%
|
Open $0.000007633
Low $0.000007633
High $0.000007633
|
$8.00 - | $63.31K |
|
|
| 2199 |
Crypto Bullion
2199
CBX
|
$0.061392 | - | - | - |
30d -
60d -
90d -
|
Open $0.060516
Low $0.059855
High $0.061391
|
$0 - | $63.11K |
|
|
| 2200 |
ArbitrageCT
2200
ARCT
|
$0.001861 | -0.01% | 0.07% | 0.21% |
30d 2.35%
60d 58.62%
90d -18.36%
|
Open $0.00185961
Low $0.00185946
High $0.00186452
|
$0 - | $63.10K |
|
24.246 Coins Monitored - Page 44 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.