Market Cap $3.46T -2.88%
Volume 24h $251.66B 3.2%
BTC % 60.22% 0.1%
ETH % 8.79% 0.22%
Coins 32.153 +14
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2151
Databot
Databot
2151
DATA
$0.001291 0.05% -2.95% -36.65%
30d 49.6%
60d 73.34%
90d 27.76%
Open $0.00140981
Low $0.00125032
High $0.00140981
$3.38K 2.62M DATA $1.18M
2152
WeFi
WeFi
2152
WEFI
$0.028192 0.02% -1.01% -6.46%
30d -12.46%
60d -22.37%
90d -56.56%
Open $0.028926
Low $0.028173
High $0.028936
$59.39K 2.11M WEFI $1.18M
2153
Tap
Tap
2153
XTP
$0.000955 12.74% 6.21% 6.36%
30d 77.03%
60d 11.05%
90d -4.54%
Open $0.00089934
Low $0.0006011
High $0.00095515
$16.13K 16.89M XTP $1.18M
2154 $0.070083 0.14% -6.77% -19.5%
30d -24.51%
60d 6.45%
90d -25.54%
Open $0.077279
Low $0.069137
High $0.077279
$6.02K 85.93K WGLMR $1.17M
2155 $0.029971 0.14% -11.02% -28.6%
30d -60.73%
60d -59.04%
90d -54.16%
Open $0.033757
Low $0.029397
High $0.034844
$230.23K 7.68M SLN $1.17M
2156 $0.002970 -7.02% -2.79% -3.19%
30d -4.67%
60d -18.01%
90d -31.92%
Open $0.00306674
Low $0.00296975
High $0.00319414
$44.38K 14.94M COT $1.17M
2157 $0.000153 -0.8% -6.17% 0.21%
30d 24.85%
60d 33.29%
90d 23.32%
Open $0.00017427
Low $0.0001526
High $0.00017427
$114.96K 753.31M JAM $1.17M
2158
Republik
Republik
2158
RPK
$0.001208 -0.19% -4.89% -8.27%
30d -25.56%
60d -7.57%
90d -38.45%
Open $0.00129356
Low $0.00120414
High $0.00129356
$287.71K 238.11M RPK $1.17M
2159
Phoenixcoin
Phoenixcoin
2159
PXC
$0.012598 0.34% 6.86% 4.4%
30d 9.12%
60d 35.5%
90d 4.27%
Open $0.01196
Low $0.011417
High $0.012597
$24.00 1.98K PXC $1.16M
2160
Klaus
Klaus
2160
KLAUS
$0.001151 -1.57% 56.75% 35.89%
30d 14.86%
60d 214.36%
90d -27.19%
Open $0.000854
Low $0.00073082
High $0.00116988
$4.62K 4.01M KLAUS $1.15M
2161
LightLink
LightLink
2161
LL
$0.014087 -0.03% -2.38% -15.08%
30d -14.22%
60d 16.4%
90d -6.41%
Open $0.014742
Low $0.014081
High $0.014742
$406.32K 28.84M LL $1.15M
2162
Whales Market
Whales Market
2162
WHALES
$0.043889 -0.36% -4.25% -25.33%
30d 12.66%
60d -2.32%
90d -15.79%
Open $0.050324
Low $0.042973
High $0.050324
$4.10K 93.38K WHALES $1.14M
2163
ivendPay
ivendPay
2163
IVPAY
$0.001242 0.16% -0.48% -9.05%
30d -65.84%
60d -41.6%
90d 5.5%
Open $0.00124702
Low $0.00122867
High $0.00125641
$284.44K 229.03M IVPAY $1.14M
2164
holoride
holoride
2164
RIDE
$0.001287 0.06% -1.84% -9.61%
30d -22.85%
60d 3.98%
90d -5.86%
Open $0.00131059
Low $0.0012822
High $0.00136313
$110.06K 85.52M RIDE $1.13M
2165 $0.022685 3.34% -8.18% -13.87%
30d 41.21%
60d 8.63%
90d -66.82%
Open $0.024191
Low $0.020856
High $0.024779
$3.09K 136.12K VAIX $1.13M
2166
ritestream
ritestream
2166
RITE
$0.003862 -0.04% -0.83% 5.64%
30d -52.3%
60d -32.72%
90d -44.76%
Open $0.00391361
Low $0.00385405
High $0.00391361
$165.67K 42.90M RITE $1.13M
2167
Ertha
Ertha
2167
ERTHA
$0.000573 -0.43% -0.52% 0.43%
30d -1.66%
60d 15.67%
90d -19.26%
Open $0.00058897
Low $0.00057341
High $0.00058897
$1.99M 3.48B ERTHA $1.13M
2168 $0.005469 -0.02% -14.03% -28.47%
30d -29.61%
60d -46.05%
90d -41.87%
Open $0.00647846
Low $0.0054666
High $0.00686328
$139.91K 25.58M EMC $1.12M
2169 $0.000592 0.04% 8.73% -12.82%
30d -1.36%
60d -18.83%
90d -35.21%
Open $0.00053423
Low $0.00053404
High $0.00061397
$8.80K 14.86M WSM $1.12M
2170
AgentLayer
AgentLayer
2170
AGENT
$0.002276 -22.96% -28.99% -34.97%
30d -7.71%
60d -5.83%
90d -65.43%
Open $0.003296
Low $0.00227557
High $0.00340306
$923.52K 405.84M AGENT $1.11M
2171
Crust
Crust
2171
CRUST
$0.078788 -0.41% -0.69% 7.58%
30d -20.94%
60d -8.85%
90d -43.61%
Open $0.08088
Low $0.078564
High $0.082866
$288.01K 3.66M CRUST $1.11M
2172
SafeCoin
SafeCoin
2172
SAFE
$0.040099 0.87% -5.56% -9.45%
30d -38.36%
60d 13.23%
90d 73.16%
Open $0.042881
Low $0.038222
High $0.045531
$3.00 84.00 SAFE $1.11M
2173
XRADERS
XRADERS
2173
XR
$0.028227 -0.03% -0.2% -6.88%
30d -16.57%
60d 30.8%
90d 4.8%
Open $0.028254
Low $0.028226
High $0.028327
$1.31M 46.56M XR $1.11M
2174
BIGFACTS
BIGFACTS
2174
BIGFACTS
$0.002403 - -1.01% 55.08%
30d 126.98%
60d 182.67%
90d 252.58%
Open $0.00251193
Low $0.00235759
High $0.0026135
- - $1.11M
2175
Hard Protocol
Hard Protocol
2175
HARD
$0.008141 0.06% -7.87% -3.11%
30d -9.69%
60d -39.17%
90d -95%
Open $0.00890145
Low $0.00805424
High $0.00890145
$849.01K 104.28M HARD $1.10M
2176
UpOnly
UpOnly
2176
UPO
$0.009635 -0.17% -7.94% -29.76%
30d -28.98%
60d 12.51%
90d 11.27%
Open $0.010503
Low $0.00937377
High $0.010628
$161.88K 16.80M UPO $1.10M
2177
Torum
Torum
2177
XTM
$0.005622 - -10.15% 15.84%
30d 18.97%
60d 26.95%
90d -19.91%
Open $0.00629108
Low $0.00522738
High $0.00660978
$31.99K 5.69M XTM $1.09M
2178
Dtec
Dtec
2178
DTEC
$0.017986 -0.09% -4.78% -34.37%
30d -59.54%
60d -42.79%
90d -55.79%
Open $0.018945
Low $0.017536
High $0.018945
$145.42K 8.09M DTEC $1.09M
2179 $0.001088 -2.3% -11.4% -69.19%
30d -66.43%
60d -59.34%
90d -64.13%
Open $0.00131624
Low $0.00095319
High $0.00131624
$616.12K 566.03M TAOCAT $1.09M
2180 $11.35 - - 0.62%
30d -1.7%
60d 13.02%
90d 1.61%
Open $11.34
Low $11.34
High $11.34
- - $1.08M
2181
Sallar
Sallar
2181
ALL
$0.000602 0.83% -10.33% -14.91%
30d -44.58%
60d 5.66%
90d -38.63%
Open $0.00068142
Low $0.00059462
High $0.00068142
$29.80K 49.51M ALL $1.08M
2182 $0.013919 -0.69% -0.62% -14.21%
30d -19.13%
60d -8.15%
90d -5.1%
Open $0.014185
Low $0.013838
High $0.014412
$58.47K 4.20M MIRP $1.08M
2183
Wrapped Dog
Wrapped Dog
2183
WDOG
$0.001078 -0.59% -10.55% 24.99%
30d 75.92%
60d 152.23%
90d 67.65%
Open $0.00121829
Low $0.0010521
High $0.0012372
$571.94K 530.74M WDOG $1.08M
2184
MultiVAC
MultiVAC
2184
MTV
$0.000299 -1.4% -8.14% -9.39%
30d -18.18%
60d -7.79%
90d -23.55%
Open $0.00032634
Low $0.00029924
High $0.00032634
$294.00K 982.49M MTV $1.07M
2185
Elixir Games
Elixir Games
2185
ELIX
$0.004358 0.3% -0.87% -3.68%
30d -33.52%
60d -25.62%
90d -32.61%
Open $0.00447846
Low $0.00428735
High $0.00447846
$487.48K 111.85M ELIX $1.07M
2186
Kommunitas
Kommunitas
2186
KOM
$0.000644 -1.45% -3.31% -9.91%
30d -14.22%
60d -12.68%
90d -10.86%
Open $0.00068238
Low $0.00064444
High $0.00068238
$86.15K 133.68M KOM $1.07M
2187
Hasbullas Cat
Hasbullas Cat
2187
BARSIK
$0.001069 0.84% -12.24% -23.14%
30d -60.59%
60d -55.49%
90d -69.78%
Open $0.00129863
Low $0.00104066
High $0.00129863
$1.34M 1.25B BARSIK $1.07M
2188
Orbofi AI
Orbofi AI
2188
OBI
$0.000953 0.42% -5.19% -8.73%
30d -39.86%
60d -21.04%
90d -52.03%
Open $0.00099718
Low $0.00094862
High $0.00102001
$248.36K 260.72M OBI $1.07M
2189
Q Protocol
Q Protocol
2189
QGOV
$0.005511 - - -
30d -14.55%
60d -6.55%
90d -57.05%
Open $0.00551099
Low $0.00551099
High $0.00551099
- - $1.06M
2190 $0.221999 - - 0.41%
30d -26.47%
60d -48.38%
90d -38.61%
Open $0.190263
Low $0.190263
High $0.190263
$10.00 - $1.06M
2191
CYBRO
CYBRO
2191
CYBRO
$0.008015 -0.56% 6.15% -20.35%
30d -37.52%
60d -42.37%
90d -36.52%
Open $0.00720855
Low $0.00720855
High $0.00810541
$242.92K 30.31M CYBRO $1.06M
2192
3space Art
3space Art
2192
PACE
$0.014651 -0.02% 12.91% -3.47%
30d -27.37%
60d -21.37%
90d -38.97%
Open $0.016106
Low $0.012865
High $0.016107
$112.06K 7.65M PACE $1.06M
2193
Dopex
Dopex
2193
DPX
$3.70 - -2.26% -11.4%
30d -1.26%
60d 52.4%
90d -77.75%
Open $3.8994
Low $3.6738
High $3.8994
$3.00 - $1.05M
2194 $0.083703 - - -6.21%
30d -21.51%
60d -27.93%
90d -31.24%
Open $0.083702
Low $0.083702
High $0.083702
- - $1.04M
2195
BiFi
BiFi
2195
BIFIF
$0.002187 -1.96% -3.42% 33.25%
30d 56.54%
60d 64.38%
90d 53.77%
Open $0.0022453
Low $0.00218722
High $0.00238793
$86.13K 39.38M BIFIF $1.04M
2196
Humaniq
Humaniq
2196
HMQ
$0.005007 - - -
30d 296.78%
60d 296.78%
90d 313.68%
Open $0.00500734
Low $0.00500734
High $0.00500734
$78.00 - $1.04M
2197
Wisdomise
Wisdomise
2197
WSDM
$0.002257 0.11% 1.77% -8.54%
30d -41.71%
60d -46.22%
90d -53.59%
Open $0.00221928
Low $0.00221364
High $0.00226318
$139.92K 61.99M WSDM $1.04M
2198
Scallop
Scallop
2198
SCLP
$0.016033 - - 1.24%
30d 17.84%
60d -1.93%
90d -2.58%
Open $0.136859
Low $0.136859
High $0.136859
$34.00 - $1.04M
2199 $0.229867 -0.3% -1.59% -8.98%
30d -15.71%
60d -1.35%
90d -15.1%
Open $0.237012
Low $0.229434
High $0.237162
$76.36K 332.18K ASM $1.03M
2200
Speedy
Speedy
2200
SPEEDY
$0.001034 -2.28% -1.86% -16.95%
30d -55.5%
60d 16.43%
90d 7.41%
Open $0.00109449
Low $0.00103428
High $0.00109449
$213.00 206.84K SPEEDY $1.03M
32.153 Coins Monitored - Page 44 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.