Market Cap $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Coins 26.157 +26
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2022 $0.00032518 $0.00032518 $0.00032518 $0.00032518 - $19,886
Aug-16 2022 $0.00032518 $0.00032518 $0.00032518 $0.00032518 - $19,886
Aug-15 2022 $0.00032518 $0.00032518 $0.00032518 $0.00032518 - $19,886
Aug-14 2022 $0.00032518 $0.00032518 $0.00032518 $0.00032518 - $19,886
Aug-13 2022 $0.00032518 $0.00032518 $0.00032518 $0.00032518 - $19,886
Aug-12 2022 $0.00032518 $0.00032518 $0.00032518 $0.00032518 - $19,886
Aug-11 2022 $0.00032518 $0.00032518 $0.00032518 $0.00032518 - $19,886
Aug-10 2022 $0.00032518 $0.00029372 $0.0003252 $0.00030039 - $19,886
Aug-09 2022 $0.00030041 $0.00029561 $0.00031507 $0.00031329 - $18,371
Aug-08 2022 $0.0003132 $0.00029059 $0.00031747 $0.00029098 - $19,153
Aug-07 2022 $0.00029092 $0.0002864 $0.00029528 $0.00028963 - $17,791
Aug-06 2022 $0.00028961 $0.00028961 $0.00030316 $0.00030113 - $17,711
Aug-05 2022 $0.00030106 $0.00027503 $0.00030106 $0.0002752 - $18,411
Aug-04 2022 $0.00027532 $0.0002714 $0.00029538 $0.00028832 - $16,837
Aug-03 2022 $0.00028832 $0.00028702 $0.00030491 $0.00029672 - $17,632

Historical and market price analysis of 4NEW (KWATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1457 days, from day 04-02-2020.