Cap Mercado $2.50T
2.15%
Volumen 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-16 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-15 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-14 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-13 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-12 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-11 2022 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | $19,886 |
Aug-10 2022 | $0.00032518 | $0.00029372 | $0.0003252 | $0.00030039 | - | $19,886 |
Aug-09 2022 | $0.00030041 | $0.00029561 | $0.00031507 | $0.00031329 | - | $18,371 |
Aug-08 2022 | $0.0003132 | $0.00029059 | $0.00031747 | $0.00029098 | - | $19,153 |
Aug-07 2022 | $0.00029092 | $0.0002864 | $0.00029528 | $0.00028963 | - | $17,791 |
Aug-06 2022 | $0.00028961 | $0.00028961 | $0.00030316 | $0.00030113 | - | $17,711 |
Aug-05 2022 | $0.00030106 | $0.00027503 | $0.00030106 | $0.0002752 | - | $18,411 |
Aug-04 2022 | $0.00027532 | $0.0002714 | $0.00029538 | $0.00028832 | - | $16,837 |
Aug-03 2022 | $0.00028832 | $0.00028702 | $0.00030491 | $0.00029672 | - | $17,632 |