Cap Mercado $1.01T
-0.85%
Volume 24h $103.37B
-18.75%
BTC % 38%
-0.26%
ETH % 16.51%
0.24%
Moedas
19.153
+18
Trocas
804
Última atualização
41 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Coinsbit Token
2151
CNB
|
$0.000102 | - | -50.25% | -6.25% |
30d -42.03%
60d -49.92%
90d -36.29%
|
Abert. $0.000206
Min. $0.000102
Máx. $0.000206
|
$0 1.52K CNB | $135.81K |
|
|
| 2152 |
QUAI DAO
2152
QUAI
|
$0.003390 | -0.07% | -1.06% | -2.09% |
30d 13.83%
60d -34.07%
90d -21.97%
|
Abert. $0.003446
Min. $0.003387
Máx. $0.003446
|
$62.07K 18.31M QUAI | $134.94K |
|
|
| 2153 |
Ancient Kingdom
2153
DOM
|
$0.000179 | -3.03% | 36.48% | -1.11% |
30d 2.19%
60d -16.99%
90d -50.41%
|
Abert. $0.000140
Min. $0.000131
Máx. $0.000194
|
$372.70K 2.08B DOM | $134.67K |
|
|
| 2154 |
WorkQuest
2154
WQT
|
$0.003604 | -0.04% | -2.5% | -0.5% |
30d -9.67%
60d -38.73%
90d -23.91%
|
Abert. $0.003715
Min. $0.003569
Máx. $0.003715
|
$114.79K 31.85M WQT | $133.90K |
|
|
| 2155 |
InsurePal
2155
IPL
|
$0.000544 | 0.01% | 134.39% | 41.78% |
30d 29.68%
60d 5.16%
90d -55.1%
|
Abert. $0.000233
Min. $0.000230
Máx. $0.000544
|
$0 - | $133.52K |
|
|
| 2156 |
Equal
2156
EQL
|
$0.000329 | 0.09% | -3.28% | -10.14% |
30d -39.06%
60d -66.01%
90d 60.23%
|
Abert. $0.000341
Min. $0.000326
Máx. $0.000341
|
- - | $133.49K |
|
|
| 2157 |
2key.network
2157
2KEY
|
$0.001689 | -0.03% | -0.21% | 0.69% |
30d -19.87%
60d -62.72%
90d 56.47%
|
Abert. $0.001697
Min. $0.001684
Máx. $0.001697
|
- - | $132.36K |
|
|
| 2158 |
PowerCoin
2158
PWR
|
$0.000014 | -0.03% | -0.31% | 0.77% |
30d -10.75%
60d -23.54%
90d 10.78%
|
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
|
- - | $131.07K |
|
|
| 2159 |
Subme
2159
SUB
|
$0.001277 | 0.08% | -1.65% | -0.99% |
30d -27.55%
60d -52.33%
90d -46.48%
|
Abert. $0.001307
Min. $0.001272
Máx. $0.001307
|
$849.00 665.26K SUB | $130.42K |
|
|
| 2160 |
CryptoTycoon
2160
CTTYC
|
$0.553956 | 0.23% | -10.87% | -12.4% |
30d -58.58%
60d -73.04%
90d -71.11%
|
Abert. $0.729130
Min. $0.542329
Máx. $0.736799
|
$35.20K 63.54K CTTYC | $130.38K |
|
|
| 2161 |
Crypto Bullion
2161
CBX
|
$0.126633 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.110540
Min. $0.110180
Máx. $0.127176
|
$3.00 - | $130.18K |
|
|
| 2162 |
TurtleNetwork
2162
TN
|
$0.001470 | - | - | -38.02% |
30d -25.86%
60d -44.97%
90d -17.45%
|
Abert. $0.001470
Min. $0.001470
Máx. $0.001470
|
- - | $129.83K |
|
|
| 2163 |
Yee
2163
YEE
|
$0.000095 | 0.63% | -2.57% | -1.51% |
30d -20.15%
60d -32.86%
90d -31.56%
|
Abert. $0.000097
Min. $0.000094
Máx. $0.000099
|
$23.76K 250.06M YEE | $129.71K |
|
|
| 2164 |
Stobox Token
2164
STBU
|
$0.003163 | 0.53% | -6.05% | 2.08% |
30d 20.42%
60d -24.71%
90d -35.95%
|
Abert. $0.003383
Min. $0.003066
Máx. $0.003423
|
$20.94K 6.62M STBU | $129.56K |
|
|
| 2165 |
Lobstex
2165
LOBS
|
$0.005485 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Abert. $0.029781
Min. $0.014091
Máx. $0.029783
|
$5.00 - | $129.14K |
|
|
| 2166 |
IO Coin
2166
IOC
|
$0.006572 | - | - | -4.02% |
30d -44.56%
60d -67.36%
90d -80.97%
|
Abert. $0.009706
Min. $0.009706
Máx. $0.009706
|
$22.00 - | $128.97K |
|
|
| 2167 |
Neural Protocol
2167
NRP
|
$0.000014 | -0.03% | -0.31% | 0.77% |
30d -10.75%
60d -23.54%
90d 10.78%
|
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$2.00 - | $128.81K |
|
|
| 2168 |
KeyFi
2168
KEYFI
|
$0.047670 | 0.09% | 5.18% | -3.84% |
30d -34.93%
60d -53.17%
90d -70.62%
|
Abert. $0.045350
Min. $0.042798
Máx. $0.048562
|
$617.00 12.95K KEYFI | $128.16K |
|
|
| 2169 |
Zeusshield
2169
ZSC
|
$0.000109 | 0.08% | -0.35% | 4.17% |
30d 15.06%
60d -4.92%
90d 14.22%
|
Abert. $0.000110
Min. $0.000109
Máx. $0.000110
|
$6.50K 59.57M ZSC | $127.66K |
|
|
| 2170 |
Trinity Network Credit
2170
TNC
|
$0.000382 | -0.59% | -0.39% | 2.87% |
30d 37.04%
60d 8.56%
90d 26.33%
|
Abert. $0.000387
Min. $0.000374
Máx. $0.000394
|
$28.30K 74.01M TNC | $127.48K |
|
|
| 2171 |
Snowball Finance
2171
SNOB
|
$0.024382 | -0.3% | -3.67% | -11.98% |
30d -15.42%
60d -62.4%
90d -44.38%
|
Abert. $0.025517
Min. $0.024298
Máx. $0.025550
|
$218.00 8.97K SNOB | $126.49K |
|
|
| 2172 |
SESSIA
2172
KICKS
|
$0.013943 | - | - | -3.15% |
30d 4.93%
60d -41.06%
90d -58.7%
|
Abert. $0.012326
Min. $0.012326
Máx. $0.012326
|
$20.10K - | $126.35K |
|
|
| 2173 |
Yield Protocol
2173
YIELDP
|
$0.003698 | 0.39% | -0.01% | 0.41% |
30d -1.74%
60d -38.28%
90d -49.41%
|
Abert. $0.00370
Min. $0.003684
Máx. $0.003717
|
$36.48K 9.87M YIELDP | $125.77K |
|
|
| 2174 |
Lendefi (Old)
2174
LDFI
|
$0.000022 | - | 0.04% | 0.88% |
30d 14.97%
60d -40.69%
90d -20.93%
|
Abert. $0.000022
Min. $0.000022
Máx. $0.000022
|
- - | $124.93K |
|
|
| 2175 |
Indorse Token
2175
IND
|
$0.003314 | 0.09% | -0.83% | -15.23% |
30d -17.69%
60d -35.8%
90d -17.86%
|
Abert. $0.003356
Min. $0.003310
Máx. $0.003356
|
$33.00 - | $124.22K |
|
|
| 2176 |
Royale Finance
2176
ROYA
|
$0.002266 | 0.09% | -9.46% | -6.06% |
30d -27.52%
60d -40.35%
90d -30.22%
|
Abert. $0.002510
Min. $0.002243
Máx. $0.003567
|
$161.00 71.14K ROYA | $123.71K |
|
|
| 2177 |
Masari
2177
MSR
|
$0.007392 | -2.47% | -0.91% | 2% |
30d 45.69%
60d -17.24%
90d -12.56%
|
Abert. $0.007499
Min. $0.007373
Máx. $0.007611
|
$40.00 5.53K MSR | $123.65K |
|
|
| 2178 |
Netbox Coin
2178
NBX
|
$0.001551 | - | - | -24.17% |
30d -8.63%
60d 156.83%
90d 197.71%
|
Abert. $0.001551
Min. $0.001551
Máx. $0.001551
|
- - | $123.46K |
|
|
| 2179 |
UniFarm
2179
UFARM
|
$0.003216 | 0.07% | -3.22% | 10.63% |
30d 32.06%
60d -7.91%
90d 30.31%
|
Abert. $0.003205
Min. $0.003205
Máx. $0.003355
|
$86.12K 26.78M UFARM | $123.42K |
|
|
| 2180 |
Aluna.Social
2180
ALN
|
$0.003269 | 0.47% | 0.76% | -2.72% |
30d -31.13%
60d -50.36%
90d -55.4%
|
Abert. $0.003336
Min. $0.003218
Máx. $0.003397
|
$52.91K 16.19M ALN | $123.29K |
|
|
| 2181 |
Genesis Worlds
2181
GENESIS
|
$0.001328 | 1.01% | 12.13% | -2.41% |
30d 1.28%
60d -17.08%
90d -37.8%
|
Abert. $0.001181
Min. $0.001178
Máx. $0.001328
|
$517.00 389.60K GENESIS | $123.25K |
|
|
| 2182 |
Micromines
2182
MICRO
|
$0.00000684 | -0.03% | -0.31% | 0.77% |
30d -10.92%
60d 3111.05%
90d 2438.08%
|
Abert. $0.00000690
Min. $0.00000681
Máx. $0.00000690
|
$0 - | $123.03K |
|
|
| 2183 |
Shar Pei (PUPPY)
2183
PUPPY
|
$0.000245 | - | 0.02% | -49.81% |
30d 295.5%
60d 318.34%
90d 11.98%
|
Abert. $0.000245
Min. $0.000245
Máx. $0.000246
|
- - | $122.61K |
|
|
| 2184 |
Expanse
2184
EXP
|
$0.006513 | -18.34% | -10.35% | -14.87% |
30d -29.25%
60d -58.47%
90d -29.3%
|
Abert. $0.007683
Min. $0.006513
Máx. $0.008208
|
$1.34K 205.49K EXP | $122.48K |
|
|
| 2185 |
Beyond Finance
2185
BYN
|
$0.013804 | -0.66% | 1.78% | 2.2% |
30d -8.15%
60d -16.68%
90d -17.28%
|
Abert. $0.013608
Min. $0.013012
Máx. $0.014958
|
$461.59K 33.44M BYN | $122.35K |
|
|
| 2186 |
The Corgi of PolkaBridge
2186
CORGIB
|
$0.0000000040 | 0.09% | 5.47% | -24.38% |
30d -2.75%
60d -0.14%
90d 3.58%
|
Abert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
|
$1.67K 418.71B CORGIB | $121.96K |
|
|
| 2187 |
Donu
2187
DONU
|
$0.023976 | 0.17% | -0.9% | 2% |
30d -63.44%
60d 562.07%
90d 176.5%
|
Abert. $0.024325
Min. $0.023890
Máx. $0.024325
|
- - | $121.58K |
|
|
| 2188 |
Yearn Secure
2188
YSEC
|
$0.121341 | -0.06% | -1.04% | 45.27% |
30d -7.86%
60d -20.63%
90d 15.95%
|
Abert. $0.123309
Min. $0.120735
Máx. $0.123309
|
$45.00 - | $121.30K |
|
|
| 2189 |
Argon
2189
ARGON
|
$0.001278 | -0.63% | -5.01% | -15.7% |
30d -12.59%
60d -40.35%
90d -34.1%
|
Abert. $0.001355
Min. $0.001271
Máx. $0.001355
|
$172.71K 135.19M ARGON | $121.21K |
|
|
| 2190 |
Kingdom Game 4.0
2190
KDG
|
$0.001226 | -0.1% | 0.47% | -8.62% |
30d -2.62%
60d -26.15%
90d -31.4%
|
Abert. $0.001220
Min. $0.001214
Máx. $0.001247
|
$2.05K 1.67M KDG | $121.09K |
|
|
| 2191 |
BlitzPredict
2191
BPX
|
$0.000316 | -0.02% | -1.18% | -3.87% |
30d -2.06%
60d 14.33%
90d 43.57%
|
Abert. $0.000321
Min. $0.000316
Máx. $0.000321
|
$27.00 88.09K BPX | $121.08K |
|
|
| 2192 |
Energo
2192
TSL
|
$0.000201 | -1.23% | -1.18% | -0.39% |
30d 16.97%
60d 15.66%
90d 3.63%
|
Abert. $0.000208
Min. $0.00020
Máx. $0.000209
|
$7.71K 38.43M TSL | $120.91K |
|
|
| 2193 |
Swap
2193
XWP
|
$0.007616 | 0.16% | 4.42% | -22.67% |
30d 15.78%
60d 31.43%
90d 64.45%
|
Abert. $0.007334
Min. $0.007281
Máx. $0.009635
|
$81.00 10.68K XWP | $120.39K |
|
|
| 2194 |
Rage Fan
2194
RAGE
|
$0.002118 | 12.86% | 21.63% | 22.53% |
30d 34.63%
60d 15.93%
90d -8.45%
|
Abert. $0.001731
Min. $0.001720
Máx. $0.002118
|
$18.43K 8.70M RAGE | $120.13K |
|
|
| 2195 |
Xiotri
2195
XIOT
|
$27.03 | - | - | - |
30d -
60d -47.2%
90d -64.07%
|
Abert. $23.89
Min. $23.89
Máx. $23.89
|
$1.84K - | $119.43K |
|
|
| 2196 |
Zilla
2196
ZLA
|
$0.001984 | - | - | -1.44% |
30d 20.82%
60d -31.88%
90d -38.83%
|
Abert. $0.001320
Min. $0.001320
Máx. $0.001320
|
$101.00 - | $119.05K |
|
|
| 2197 |
Trollcoin
2197
TROLL
|
$0.000200 | 0.18% | -0.91% | 2% |
30d 6.31%
60d -17.24%
90d -7.83%
|
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
|
- - | $118.44K |
|
|
| 2198 |
PolkaDomain
2198
NAME
|
$0.037681 | - | -0.68% | -6.11% |
30d -16.48%
60d -29.95%
90d -20.55%
|
Abert. $0.038150
Min. $0.037594
Máx. $0.038150
|
- - | $118.21K |
|
|
| 2199 |
Graft Blockchain
2199
GRFT
|
$0.000200 | 0.16% | -0.91% | 2% |
30d 6.31%
60d 295.15%
90d 244.54%
|
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
|
$2.00 - | $118.17K |
|
|
| 2200 |
ClearCoin
2200
XCLR
|
$0.000224 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000229
Min. $0.000222
Máx. $0.000230
|
$0 - | $118.03K |
|
19.153 Moedas monitoradas - Página 44 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.