Cap Mercado $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Moedas
26.830
+51
Trocas
885
Última atualização
38 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Hush
2151
HUSH
|
$0.029284 | 0.35% | -3.92% | 3.92% |
30d -33.57%
60d -54.78%
90d -42.75%
|
Abert. $0.030551
Min. $0.029179
Máx. $0.030551
|
$73.00 - | $351.17K |
|
|
| 2152 |
SolDoge
2152
SDOGE
|
$0.000034 | -2.64% | -6.56% | -9.78% |
30d -42.66%
60d -4.18%
90d 5.86%
|
Abert. $0.00003647
Min. $0.00003403
Máx. $0.00003647
|
$4.90K 144.03M SDOGE | $348.88K |
|
|
| 2153 |
The HUSL
2153
HUSL
|
$0.033605 | 0.06% | 2.55% | 16.61% |
30d -23.12%
60d 98.71%
90d 70.03%
|
Abert. $0.031295
Min. $0.031295
Máx. $0.033604
|
$17.49K 520.40K HUSL | $348.81K |
|
|
| 2154 |
SuperCoin
2154
SUPER
|
$0.006407 | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -70.29%
|
Abert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$7.00 - | $347.29K |
|
|
| 2155 |
SaTT
2155
SaTT
|
$0.000107 | 0.09% | -14.27% | -10.18% |
30d -32.28%
60d -13.21%
90d 54.89%
|
Abert. $0.0001246
Min. $0.0001067
Máx. $0.0001246
|
$22.00 207.51K SaTT | $346.59K |
|
|
| 2156 |
MurAll Paint
2156
PAINT
|
$0.000038 | 0.95% | -2.17% | 4.14% |
30d -13.84%
60d -76.62%
90d -82.68%
|
Abert. $0.00003634
Min. $0.00003625
Máx. $0.00003877
|
$26.24K 695.24M PAINT | $349.41K |
|
|
| 2157 |
Life Crypto
2157
LIFE
|
$0.000131 | -0.13% | -8.59% | -16.09% |
30d -10.08%
60d 29.6%
90d 22%
|
Abert. $0.00014514
Min. $0.00013122
Máx. $0.00014514
|
$65.63K 500.11M LIFE | $345.28K |
|
|
| 2158 |
Bitball
2158
BTBL
|
$0.000570 | 0.03% | 171.43% | 118.99% |
30d 7.49%
60d 512.71%
90d 374.94%
|
Abert. $0.00021371
Min. $0.00020305
Máx. $0.00057328
|
$0 159.00 BTBL | $345.69K |
|
|
| 2159 |
Ormeus Ecosystem
2159
ECO
|
$0.000154 | -0.24% | -44.88% | 191.93% |
30d 1879.01%
60d 25.69%
90d 1210.14%
|
Abert. $0.00024705
Min. $0.00013287
Máx. $0.00027907
|
$25.37K 164.95M ECO | $343.09K |
|
|
| 2160 |
GravityCoin
2160
GXX
|
$0.045505 | - | - | -0.76% |
30d -49.55%
60d -9.45%
90d -56.59%
|
Abert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$0 - | $342.63K |
|
|
| 2161 |
Veles
2161
VLS
|
$0.245365 | - | - | -0.43% |
30d -4.95%
60d 19.07%
90d 33.77%
|
Abert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$1.00 - | $342.43K |
|
|
| 2162 |
Inex Project
2162
INEX
|
$0.000031 | -1.22% | -4.54% | 3.35% |
30d -15.32%
60d 2.49%
90d 38.37%
|
Abert. $0.00003257
Min. $0.00003103
Máx. $0.00003257
|
- - | $337.93K |
|
|
| 2163 |
HTMLCOIN
2163
HTML
|
$0.00000644 | 0.02% | -19.29% | -9.71% |
30d -29.15%
60d 7.14%
90d 14.56%
|
Abert. $0.000008005
Min. $0.000006437
Máx. $0.000008005
|
$91.00 14.27M HTML | $341.73K |
|
|
| 2164 |
Sarcophagus
2164
SARCO
|
$0.070415 | - | -3.49% | 2.94% |
30d -6.81%
60d -24.92%
90d -10.97%
|
Abert. $0.073105
Min. $0.070173
Máx. $0.073105
|
$42.00 597.00 SARCO | $338.89K |
|
|
| 2165 |
HarryPotterObamaPacMan8Inu
2165
XRP
|
$0.004036 | -2.1% | -7.37% | -2.44% |
30d -43.3%
60d 70.99%
90d 61.16%
|
Abert. $0.00436606
Min. $0.00378875
Máx. $0.00437836
|
$15.07K 3.73M XRP | $329.35K |
|
|
| 2166 |
GlobalBoost-Y
2166
BSTY
|
$0.019601 | -0.03% | -28.06% | -4.14% |
30d -45.06%
60d -23.18%
90d -32.06%
|
Abert. $0.027294
Min. $0.019495
Máx. $0.027479
|
$124.00 6.36K BSTY | $334.48K |
|
|
| 2167 |
iCoin
2167
ICOIN
|
$0.011164 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.011163
Min. $0.011163
Máx. $0.011163
|
$0 - | $334.38K |
|
|
| 2168 |
BLink
2168
BLINK
|
$0.001810 | 0.58% | 0.42% | 6.93% |
30d -3.79%
60d 41.58%
90d 37.98%
|
Abert. $0.00178016
Min. $0.00178016
Máx. $0.00181011
|
$5.00 2.90K BLINK | $333.69K |
|
|
| 2169 |
Coldstack
2169
CLS
|
$0.220376 | 0.67% | -1.91% | 3.39% |
30d -4.3%
60d -23.64%
90d -2.57%
|
Abert. $0.2278
Min. $0.218893
Máx. $0.2278
|
$83.11K 377.11K CLS | $331.66K |
|
|
| 2170 |
Katalyo
2170
KTLYO
|
$0.030773 | - | - | -0.77% |
30d 18.05%
60d 1.44%
90d -47.14%
|
Abert. $0.022743
Min. $0.022743
Máx. $0.022743
|
$976.00 - | $329.14K |
|
|
| 2171 |
CryptEx
2171
CRYPTX
|
$3.87 | - | 0.27% | 13.1% |
30d -2.34%
60d 40%
90d 56.17%
|
Abert. $3.8562
Min. $3.8562
Máx. $3.8666
|
$38.00 9.00 CRYPTX | $328.67K |
|
|
| 2172 |
My Master War
2172
MAT
|
$0.004867 | -0.18% | 0.28% | 5.79% |
30d -17.73%
60d 9.49%
90d 5.12%
|
Abert. $0.00468462
Min. $0.00468462
Máx. $0.00487997
|
$7.81K 1.60M MAT | $327.85K |
|
|
| 2173 |
Lunar V2
2173
LNR
|
$0.004397 | -0.61% | -2.17% | 3.54% |
30d -17.9%
60d -3.53%
90d -13.5%
|
Abert. $0.00448505
Min. $0.00437562
Máx. $0.00449627
|
$140.92K 32.05M LNR | $324.60K |
|
|
| 2174 |
Define
2174
DFA
|
$0.001242 | -1.88% | -0.98% | 8.87% |
30d -16.64%
60d -14.33%
90d -12.47%
|
Abert. $0.0012774
Min. $0.00122
Máx. $0.00130267
|
$55.66K 44.81M DFA | $319.89K |
|
|
| 2175 |
pBTC35A
2175
pBTC35A
|
$1.52 | -0.03% | -2.96% | -0.05% |
30d -19.08%
60d -14.19%
90d -12.26%
|
Abert. $1.5609
Min. $1.5170
Máx. $1.5786
|
$8.02K 5.29K pBTC35A | $325.94K |
|
|
| 2176 |
Legend of Fantasy War
2176
LFW
|
$0.010139 | -0.4% | -13.2% | 8.54% |
30d -6.34%
60d -2.61%
90d -27.07%
|
Abert. $0.012788
Min. $0.01002
Máx. $0.012788
|
$98.20K 9.69M LFW | $324.57K |
|
|
| 2177 |
AtromG8
2177
AG8
|
$0.007767 | 0.12% | 0.1% | 0.06% |
30d 0.08%
60d -40.06%
90d -64.64%
|
Abert. $0.0077608
Min. $0.00775322
Máx. $0.00776736
|
$3.43K 441.51K AG8 | $326.23K |
|
|
| 2178 |
bAlpha
2178
BALPHA
|
$18.06 | - | - | 14.34% |
30d -38.92%
60d -15.78%
90d 1.41%
|
Abert. $18.06
Min. $18.06
Máx. $18.06
|
$292.56K - | $325.11K |
|
|
| 2179 |
Zenfuse
2179
ZEFU
|
$0.004996 | - | - | - |
30d -53.15%
60d -37.38%
90d -50.55%
|
Abert. $0.00499615
Min. $0.00499615
Máx. $0.00499615
|
$118.00 - | $324.25K |
|
|
| 2180 |
NFTrade
2180
NFTD
|
$0.009951 | 0.49% | 0.71% | 0.92% |
30d -18.12%
60d -4.83%
90d -8.45%
|
Abert. $0.00982847
Min. $0.00977663
Máx. $0.00995144
|
$23.76K 2.39M NFTD | $325.82K |
|
|
| 2181 |
OctoFi
2181
OCTOFI
|
$0.400882 | -0.68% | -2.22% | 1.45% |
30d -6.1%
60d 2.61%
90d 0.54%
|
Abert. $0.410444
Min. $0.400881
Máx. $0.410444
|
$4.86K - | $319.88K |
|
|
| 2182 |
MobiFi
2182
MoFi
|
$0.003684 | 0.07% | -2.07% | 4.81% |
30d -9.92%
60d 0.18%
90d 10.95%
|
Abert. $0.00376221
Min. $0.00361542
Máx. $0.00376561
|
$13.46K 3.65M MoFi | $322.00K |
|
|
| 2183 |
Swerve
2183
SWRV
|
$0.017439 | 0.19% | 0.08% | 1.32% |
30d -31.62%
60d 2.04%
90d -14.52%
|
Abert. $0.017807
Min. $0.017396
Máx. $0.018139
|
$13.81K 792.00K SWRV | $319.76K |
|
|
| 2184 |
Minds
2184
MINDS
|
$0.040016 | - | -3.58% | 5.25% |
30d -35.8%
60d -28.21%
90d -8.15%
|
Abert. $0.041501
Min. $0.040015
Máx. $0.041501
|
$292.00 7.30K MINDS | $318.73K |
|
|
| 2185 |
Ninneko
2185
NINO
|
$0.004845 | -0.38% | -12.92% | 9.13% |
30d -66.79%
60d 237.87%
90d 193.02%
|
Abert. $0.00556612
Min. $0.0048447
Máx. $0.00556612
|
$9.57K 1.97M NINO | $314.44K |
|
|
| 2186 |
CoTrader
2186
COT
|
$0.000015 | -1.73% | -6.75% | -5.55% |
30d -32.5%
60d 76.67%
90d 98.73%
|
Abert. $0.00001675
Min. $0.00001549
Máx. $0.00001675
|
$129.00 8.35M COT | $309.83K |
|
|
| 2187 |
Pacoca
2187
PACOCA
|
$0.000950 | -0.06% | -0.86% | 4.23% |
30d -22.36%
60d -3.58%
90d 4.85%
|
Abert. $0.00095097
Min. $0.00093561
Máx. $0.00095822
|
$1.10K 1.16M PACOCA | $314.50K |
|
|
| 2188 |
Levante U.D. Fan Token
2188
LEV
|
$0.309808 | -0.51% | -10.41% | 17.48% |
30d -17.76%
60d -27.75%
90d -25.3%
|
Abert. $0.357981
Min. $0.309808
Máx. $0.383898
|
$131.00 424.00 LEV | $312.48K |
|
|
| 2189 |
RMPL
2189
RMPL
|
$0.532878 | - | - | -4.23% |
30d -1.99%
60d 53.51%
90d -7.65%
|
Abert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$1.00 - | $313.84K |
|
|
| 2190 |
Centric Cash
2190
CNS
|
$0.00000316 | 0.32% | -6.62% | -9.33% |
30d -27.92%
60d 16.88%
90d 23.86%
|
Abert. $0.000003379
Min. $0.000003067
Máx. $0.000003395
|
$189.70K 60.01B CNS | $313.58K |
|
|
| 2191 |
Duckies, the canary network for Yellow
2191
DUCKIES
|
$0.005971 | - | 10.53% | 16.34% |
30d 35.92%
60d -12.67%
90d 29.58%
|
Abert. $0.00539524
Min. $0.00539524
Máx. $0.00597111
|
$1.94K 324.49K DUCKIES | $311.02K |
|
|
| 2192 |
Kava Swap
2192
SWP
|
$0.009149 | -0.2% | -3.58% | -2.28% |
30d -24.51%
60d 50.98%
90d 25.18%
|
Abert. $0.00951098
Min. $0.00914942
Máx. $0.00951098
|
$140.57K 15.36M SWP | $309.75K |
|
|
| 2193 |
Neural Protocol
2193
NRP
|
$0.000031 | -0.18% | -3.37% | 4.7% |
30d -14.05%
60d 4.14%
90d 42.21%
|
Abert. $0.00003247
Min. $0.00003117
Máx. $0.00003283
|
$66.00 - | $310.19K |
|
|
| 2194 |
UBD Network
2194
UBDN
|
$4.03 | -0.12% | -7.21% | -8.35% |
30d -11.84%
60d 107.64%
90d -3.23%
|
Abert. $4.4081
Min. $4.0324
Máx. $4.4081
|
$424.67K 105.31K UBDN | $308.47K |
|
|
| 2195 |
Helmet.insure
2195
HELMET
|
$0.007144 | - | -0.01% | 9.18% |
30d -2.96%
60d 21.9%
90d 57.17%
|
Abert. $0.00714814
Min. $0.00702712
Máx. $0.00714814
|
$59.00 8.37K HELMET | $308.66K |
|
|
| 2196 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2196
TXL
|
$0.004603 | 0.32% | -0.51% | 9.49% |
30d -11.74%
60d -5.45%
90d -22.09%
|
Abert. $0.00462621
Min. $0.00454386
Máx. $0.00462623
|
$48.00 10.60K TXL | $308.69K |
|
|
| 2197 |
Impossible Finance
2197
IF
|
$0.051114 | 0.06% | -0.79% | -3.83% |
30d 8.28%
60d -18.24%
90d -4.88%
|
Abert. $0.051435
Min. $0.050963
Máx. $0.051522
|
$234.00 4.58K IF | $306.72K |
|
|
| 2198 |
Zelwin
2198
ZLW
|
$0.004022 | -4.29% | -6.37% | -10.02% |
30d -24.41%
60d -35.71%
90d -33.89%
|
Abert. $0.00416885
Min. $0.00399684
Máx. $0.00429596
|
$173.87K 43.23M ZLW | $290.92K |
|
|
| 2199 |
hiSQUIGGLE
2199
HISQUIGGLE
|
$0.016234 | 1.74% | 3.76% | 31.4% |
30d 3.19%
60d -6.84%
90d -9.04%
|
Abert. $0.015226
Min. $0.015226
Máx. $0.016406
|
$76.08K 4.69M HISQUIGGLE | $307.62K |
|
|
| 2200 |
Scry.info
2200
DDD
|
$0.000676 | 0.21% | -2.77% | -4.07% |
30d -25.7%
60d -34.43%
90d -25.03%
|
Abert. $0.00069544
Min. $0.00067452
Máx. $0.00069548
|
$34.19K 50.57M DDD | $297.49K |
|
26.830 Moedas monitoradas - Página 44 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.