Cap Mercado $2.61T
-2.09%
Volume 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Space Nation
2151
OIK
|
$0.001496 | -0.15% | -5.12% | -3.93% |
30d
95.93%
60d
88.35%
90d
68.88%
|
Abert. $0.00156067
Min. $0.00147065
Máx. $0.00161811
|
$80.16K 53.58M OIK | $641.00K |
|
||
| 2152 |
Arena-Z
2152
A2Z
|
$0.000070 | -16.54% | -16.12% | -15.63% |
30d
-8.84%
60d
-87.04%
90d
-92.35%
|
Abert. $0.00008305
Min. $0.00006951
Máx. $0.00008328
|
$741.83K 10.64B A2Z | $636.45K |
|
||
| 2153 |
MSQUARE GLOBAL
2153
MSQ
|
$0.106043 | -0.69% | 29.74% | -84.08% |
30d
-59.46%
60d
-75.74%
90d
-71.26%
|
Abert. $0.08176
Min. $0.08173
Máx. $0.106043
|
$116.15K 1.10M MSQ | $635.21K |
|
||
| 2154 |
IonQ Tokenized Stock (Ondo)
2154
IONQon
|
$62.97 | -0.9% | 6.74% | 21.82% |
30d
32.83%
60d
93.2%
90d
93.2%
|
Abert. $58.25
Min. $57.35
Máx. $63.86
|
$1.35M 21.42K IONQon | $635.07K |
|
||
| 2155 |
Monkey Cult
2155
MOLT
|
$0.000635 | -2.52% | 4.3% | -35.8% |
30d
-59.65%
60d
-90.51%
90d
5.53%
|
Abert. $0.00055105
Min. $0.00055105
Máx. $0.00065875
|
$101.81K 160.35M MOLT | $634.89K |
|
||
| 2156 |
Pino
2156
PINO
|
$0.000641 | -0.05% | -6.83% | -7.42% |
30d
-25.01%
60d
-7.48%
90d
63.27%
|
Abert. $0.00069137
Min. $0.00062412
Máx. $0.00069137
|
$6.56K 10.23M PINO | $634.61K |
|
||
| 2157 |
MetaCene
2157
MAK
|
$0.001217 | 0.5% | -19.1% | -26.8% |
30d
-30.2%
60d
-31.43%
90d
-31.3%
|
Abert. $0.0015064
Min. $0.0012173
Máx. $0.00150659
|
$26.42K 21.70M MAK | $634.32K |
|
||
| 2158 |
Sallar
2158
ALL
|
$0.000351 | - | -4.25% | -4.72% |
30d
-8.87%
60d
-26.87%
90d
6.71%
|
Abert. $0.00036735
Min. $0.00035105
Máx. $0.00036735
|
- - | $631.91K |
|
||
| 2159 |
Rezerve Money
2159
RZR
|
$0.740087 | -0.22% | -2.78% | -4.38% |
30d
-14%
60d
-0.61%
90d
1.5%
|
Abert. $0.761311
Min. $0.740087
Máx. $0.776756
|
$167.00 225.00 RZR | $630.25K |
|
||
| 2160 |
Thala
2160
THL
|
$0.012802 | -0.64% | 0.77% | -6.45% |
30d
1.53%
60d
-20.73%
90d
32.9%
|
Abert. $0.012611
Min. $0.012495
Máx. $0.012886
|
$65.14K 5.09M THL | $627.50K |
|
||
| 2161 |
X-PASS
2161
XPASS
|
$0.003661 | -0.32% | -1.64% | -26.46% |
30d
35.02%
60d
-54.88%
90d
-55.8%
|
Abert. $0.00366113
Min. $0.00365451
Máx. $0.00374639
|
$13.11K 3.58M XPASS | $626.74K |
|
||
| 2162 |
Exactly Protocol
2162
EXA
|
$0.122958 | -0.77% | -3.6% | -6.9% |
30d
-23.39%
60d
-31.36%
90d
-30.88%
|
Abert. $0.126977
Min. $0.122957
Máx. $0.130716
|
$487.00 3.97K EXA | $626.38K |
|
||
| 2163 |
Blockasset
2163
BLOCK
|
$0.001997 | 0.49% | -0.25% | -1.09% |
30d
-10.05%
60d
19.43%
90d
69.95%
|
Abert. $0.00197521
Min. $0.00197521
Máx. $0.0020017
|
$117.00 58.94K BLOCK | $623.40K |
|
||
| 2164 | $97.18 | - | 1.56% | 0.72% |
30d
-6.28%
60d
16.05%
90d
9.41%
|
Abert. $96.01
Min. $95.67
Máx. $97.25
|
$477.00 4.00 REMXon | $622.64K |
|
|||
| 2165 |
Sperax USD
2165
USDS
|
$0.9995 | 0.05% | - | 0.07% |
30d
0.04%
60d
0.04%
90d
-4.72%
|
Abert. $0.9993
Min. $0.999
Máx. $0.9995
|
$1.14M 1.14M USDS | $619.79K |
|
||
| 2166 |
Eternal AI
2166
EAI
|
$0.001945 | - | -2.74% | -7.96% |
30d
-21.73%
60d
-24.38%
90d
-24.44%
|
Abert. $0.00200735
Min. $0.00194507
Máx. $0.00200735
|
$5.71K 2.94M EAI | $619.45K |
|
||
| 2167 |
Real Smurf Cat (ETH)
2167
ШАЙЛУШАЙ
|
$0.00000660 | -0.36% | -0.23% | -5.15% |
30d
-16.19%
60d
-5.81%
90d
-0.01%
|
Abert. $0.000006606
Min. $0.000006593
Máx. $0.000006687
|
$62.15K 9.42B ШАЙЛУШАЙ | $619.22K |
|
||
| 2168 |
Abyss Token
2168
ABYSS
|
$0.002692 | - | -2.76% | -17.14% |
30d
-20.08%
60d
-11.32%
90d
-5.43%
|
Abert. $0.00273488
Min. $0.00269171
Máx. $0.00276813
|
$33.08K - | $616.41K |
|
||
| 2169 |
SingularityDAO
2169
SDAO
|
$0.007437 | 0.16% | -0.39% | -1.7% |
30d
-15.46%
60d
-5.37%
90d
7.88%
|
Abert. $0.00742238
Min. $0.00742238
Máx. $0.00750355
|
$36.00 - | $615.27K |
|
||
| 2170 |
Crash On Base
2170
CRASH
|
$0.000629 | - | -1.21% | -9.45% |
30d
-21.41%
60d
10.99%
90d
35.02%
|
Abert. $0.00063663
Min. $0.00062891
Máx. $0.00063663
|
- - | $615.23K |
|
||
| 2171 |
SOMESING
2171
SSG
|
$0.000188 | - | -3.1% | 20.45% |
30d
100.89%
60d
169.24%
90d
286.2%
|
Abert. $0.00019587
Min. $0.00018796
Máx. $0.00019587
|
- - | $614.23K |
|
||
| 2172 |
HahaYes
2172
RIZO
|
$0.00000146 | -13.28% | -7.3% | -7.37% |
30d
-23.94%
60d
-14.05%
90d
-13.8%
|
Abert. $0.000001573
Min. $0.000001459
Máx. $0.000001779
|
$43.04K 29.50B RIZO | $614.07K |
|
||
| 2173 | $134.64 | -0.5% | 3.89% | -6.74% |
30d
-6.64%
60d
-7.37%
90d
-17.13%
|
Abert. $136.02
Min. $129.59
Máx. $136.85
|
$6.51K 48.00 PGX | $612.61K |
|
|||
| 2174 |
Hive AI
2174
BUZZ
|
$0.000612 | 0.04% | -6.94% | 3.3% |
30d
-12.81%
60d
-0.87%
90d
24.17%
|
Abert. $0.00065907
Min. $0.00061238
Máx. $0.00066089
|
$10.10K 16.50M BUZZ | $612.30K |
|
||
| 2175 |
Port3 Network
2175
PORT3
|
$0.000882 | -0.03% | 0.75% | -5.3% |
30d
-38.07%
60d
-78.67%
90d
-85.03%
|
Abert. $0.00091006
Min. $0.00087571
Máx. $0.00091006
|
$60.90K 69.03M PORT3 | $611.35K |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.000683 | 0.44% | -4.65% | -15.39% |
30d
-34.19%
60d
-39.71%
90d
-24.62%
|
Abert. $0.00071256
Min. $0.00068299
Máx. $0.00071631
|
$126.36K 185.01M OSCAR | $610.46K |
|
||
| 2177 |
Shyft Network
2177
SHFT
|
$0.000261 | 0.22% | -0.59% | -6.9% |
30d
-5.73%
60d
-0.08%
90d
14.1%
|
Abert. $0.00026272
Min. $0.00026106
Máx. $0.00026272
|
$137.00 525.77K SHFT | $609.59K |
|
||
| 2178 |
Bank of America tokenized stock (xStock)
2178
BACX
|
$51.95 | - | 2.28% | 4.99% |
30d
-2.07%
60d
7.69%
90d
-2%
|
Abert. $50.79
Min. $50.14
Máx. $51.95
|
$28.89K 556.00 BACX | $608.33K |
|
||
| 2179 |
Griffin AI
2179
GAIN
|
$0.001367 | -1.79% | 10.32% | -0.08% |
30d
69.34%
60d
60.4%
90d
-27.47%
|
Abert. $0.00123871
Min. $0.00123692
Máx. $0.0014331
|
$1.62M 1.18B GAIN | $608.12K |
|
||
| 2180 |
Rage Guy
2180
RAGE
|
$0.000614 | 0.81% | 2.73% | -23.25% |
30d
81.83%
60d
142.85%
90d
34.73%
|
Abert. $0.00066702
Min. $0.00054107
Máx. $0.00066702
|
$42.60K 69.41M RAGE | $603.95K |
|
||
| 2181 |
McDonalds tokenized stock (xStock)
2181
MCDX
|
$285.10 | -0.15% | -0.87% | 2.08% |
30d
-6.13%
60d
-8.6%
90d
-13.84%
|
Abert. $287.16
Min. $284.31
Máx. $287.62
|
$3.18M 11.15K MCDX | $603.51K |
|
||
| 2182 |
MSTR2100
2182
MSTR
|
$0.029215 | -0.21% | -5.02% | -10.13% |
30d
-21.37%
60d
-10.52%
90d
-0.01%
|
Abert. $0.030211
Min. $0.029215
Máx. $0.03076
|
$236.21K 8.09M MSTR | $603.17K |
|
||
| 2183 |
Spain National Fan Token
2183
SNFT
|
$0.026182 | -0.24% | 0.75% | 7.44% |
30d
-32.43%
60d
-10.45%
90d
-38.53%
|
Abert. $0.026775
Min. $0.025986
Máx. $0.027064
|
$59.02K 2.25M SNFT | $599.65K |
|
||
| 2184 |
Xaya
2184
CHI
|
$0.010255 | - | -0.87% | -5.71% |
30d
-21.03%
60d
-8.27%
90d
-13.36%
|
Abert. $0.010439
Min. $0.010254
Máx. $0.010564
|
- - | $599.12K |
|
||
| 2185 |
TTcoin
2185
TC
|
$0.000122 | - | -0.02% | -1.25% |
30d
1.65%
60d
-1.48%
90d
-3.12%
|
Abert. $0.00012151
Min. $0.00012151
Máx. $0.00012219
|
$379.07K 3.12B TC | $598.33K |
|
||
| 2186 |
Mdex
2186
MDX
|
$0.000629 | - | 0.82% | -2.51% |
30d
-5.09%
60d
-4.89%
90d
1.6%
|
Abert. $0.00062172
Min. $0.00062172
Máx. $0.00063245
|
$121.00 192.83K MDX | $597.94K |
|
||
| 2187 |
Eaton Tokenized Stock (Ondo)
2187
ETNon
|
$392.85 | - | 2.97% | -1.17% |
30d
-5.19%
60d
9.84%
90d
9.84%
|
Abert. $382.63
Min. $381.51
Máx. $393.38
|
$786.91K 2.00K ETNon | $597.79K |
|
||
| 2188 |
MAGA
2188
MAGA
|
$0.00000153 | 0.25% | 0.17% | -9.01% |
30d
-42.6%
60d
25.69%
90d
27.34%
|
Abert. $0.00000153
Min. $0.000001514
Máx. $0.00000153
|
$121.90K 79.83B MAGA | $595.95K |
|
||
| 2189 |
修仙
2189
修仙
|
$0.000596 | 0.31% | -0.63% | 0.89% |
30d
-22.52%
60d
12.24%
90d
-22.89%
|
Abert. $0.0005985
Min. $0.00059577
Máx. $0.00061477
|
$71.24K 119.57M 修仙 | $595.78K |
|
||
| 2190 |
Efinity
2190
EFI
|
$0.006836 | -8.14% | -2.08% | 0.02% |
30d
-71.71%
60d
-72.48%
90d
-87.37%
|
Abert. $0.00698188
Min. $0.00683604
Máx. $0.00744176
|
$14.00 2.13K EFI | $594.16K |
|
||
| 2191 |
EstateX
2191
ESX
|
$0.000626 | 0.59% | -2.43% | -4.96% |
30d
-4.48%
60d
-24.77%
90d
-54.02%
|
Abert. $0.00064273
Min. $0.00060628
Máx. $0.00065525
|
$1.74M 2.77B ESX | $594.02K |
|
||
| 2192 |
Creo Engine
2192
CREO
|
$0.000860 | -0.11% | 0.74% | 0.26% |
30d
-7.56%
60d
-21.18%
90d
-19.23%
|
Abert. $0.00085318
Min. $0.00085318
Máx. $0.00086004
|
$191.34K 222.47M CREO | $592.48K |
|
||
| 2193 |
Sensay
2193
SNSY
|
$0.000113 | -0.52% | -0.84% | -29.3% |
30d
-44.15%
60d
-41.25%
90d
-28.86%
|
Abert. $0.00013142
Min. $0.0001133
Máx. $0.00013142
|
$143.79K 1.27B SNSY | $589.83K |
|
||
| 2194 |
GPUnet
2194
GPU
|
$0.057921 | - | -1.88% | 7.11% |
30d
-12.76%
60d
-21.75%
90d
-34.21%
|
Abert. $0.059304
Min. $0.057921
Máx. $0.059304
|
- - | $589.01K |
|
||
| 2195 |
Biswap
2195
BSW
|
$0.000858 | -0.39% | 15.3% | -10.1% |
30d
-14.19%
60d
-50.42%
90d
-56.1%
|
Abert. $0.00074505
Min. $0.00072817
Máx. $0.00089189
|
$118.57K 138.18M BSW | $588.91K |
|
||
| 2196 |
Solrise Finance
2196
SLRS
|
$0.003747 | 2.05% | 21.12% | 27.5% |
30d
494.21%
60d
613.05%
90d
942.44%
|
Abert. $0.00312403
Min. $0.00309315
Máx. $0.00392805
|
$3.24K 864.56K SLRS | $588.63K |
|
||
| 2197 |
Presearch
2197
PRE
|
$0.001458 | -0.21% | 1.25% | -13.97% |
30d
-35.08%
60d
-26.88%
90d
-52.27%
|
Abert. $0.00143429
Min. $0.00143429
Máx. $0.001467
|
$153.00 105.07K PRE | $578.23K |
|
||
| 2198 |
Shardeum (New)
2198
SHM
|
$0.000048 | 0.31% | -1.03% | -2.28% |
30d
-24.75%
60d
-33.69%
90d
-48.61%
|
Abert. $0.00004787
Min. $0.00004755
Máx. $0.00004814
|
$289.40K 6.09B SHM | $576.65K |
|
||
| 2199 |
StupidCoin
2199
STUPID
|
$0.000580 | -1.59% | -4.78% | -10.56% |
30d
6.72%
60d
-35.02%
90d
-11.06%
|
Abert. $0.00061145
Min. $0.0005796
Máx. $0.00061145
|
$484.86K 836.53M STUPID | $576.62K |
|
||
| 2200 |
Aark
2200
AARK
|
$0.000992 | -0.79% | 10.48% | 83% |
30d
98.91%
60d
-30.36%
90d
24.33%
|
Abert. $0.00094571
Min. $0.00068055
Máx. $0.00105466
|
$1.00K 1.01M AARK | $576.27K |
|
34.663 Moedas monitoradas - Página
44 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.