Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
StormX
2151
STMX
|
$0.000102 | 1.37% | 2.13% | -10.19% |
30d
-97.66%
60d
-97.33%
90d
-97.08%
|
Abert. $0.00010027
Min. $0.00009903
Máx. $0.00010827
|
$297.37K 2.90B STMX | $1.27M |
|
||
| 2152 |
Evan
2152
EVAN
|
$0.001261 | 0.32% | -2.14% | 14.52% |
30d
19.19%
60d
5.19%
90d
35.21%
|
Abert. $0.00130058
Min. $0.00122966
Máx. $0.00131011
|
$501.52K 397.81M EVAN | $1.26M |
|
||
| 2153 |
Micro GPT
2153
$MICRO
|
$0.001681 | -0.2% | 4.6% | 166.29% |
30d
-5.55%
60d
-50.07%
90d
-40.52%
|
Abert. $0.0014616
Min. $0.00145672
Máx. $0.00168629
|
$553.03K 328.92M $MICRO | $1.26M |
|
||
| 2154 |
Abyss Token
2154
ABYSS
|
$0.005496 | - | -2.34% | -18.22% |
30d
-16.7%
60d
-14.4%
90d
18.87%
|
Abert. $0.00562796
Min. $0.0054961
Máx. $0.00562796
|
$65.97K - | $1.26M |
|
||
| 2155 |
BNBXBT
2155
BNBXBT
|
$0.001247 | 0.28% | -4.58% | -11.07% |
30d
-24.54%
60d
0.76%
90d
3.66%
|
Abert. $0.00130546
Min. $0.00117909
Máx. $0.0013066
|
$1.03M 827.88M BNBXBT | $1.25M |
|
||
| 2156 |
RefundYourSOL
2156
RYS
|
$0.001263 | -2.76% | 92.21% | 18.41% |
30d
50.38%
60d
50.38%
90d
50.38%
|
Abert. $0.00077473
Min. $0.00063957
Máx. $0.00129863
|
$465.83K 368.92M RYS | $1.24M |
|
||
| 2157 |
BlackCardCoin
2157
BCCOIN
|
$0.124116 | 0.05% | -2.46% | 19.27% |
30d
33.44%
60d
-37.93%
90d
231.5%
|
Abert. $0.125013
Min. $0.121525
Máx. $0.129102
|
$702.11K 5.66M BCCOIN | $1.24M |
|
||
| 2158 |
BIDZ Coin
2158
BIDZ
|
$0.001460 | -0.07% | -0.08% | 5.71% |
30d
4.38%
60d
79.97%
90d
39.05%
|
Abert. $0.00145938
Min. $0.0014393
Máx. $0.00148673
|
$121.51K 83.23M BIDZ | $1.24M |
|
||
| 2159 |
Klima DAO
2159
KLIMA
|
$0.155130 | 0.12% | 1.45% | 6.31% |
30d
15.53%
60d
-14.66%
90d
-50.43%
|
Abert. $0.154772
Min. $0.152626
Máx. $0.155794
|
$934.00 6.02K KLIMA | $1.24M |
|
||
| 2160 |
L7 DEX
2160
LSD
|
$0.030277 | - | -0.01% | -44.08% |
30d
80.58%
60d
7546.53%
90d
8576.19%
|
Abert. $0.030282
Min. $0.030276
Máx. $0.030282
|
- - | $1.24M |
|
||
| 2161 |
Fly.trade
2161
FLY
|
$0.094633 | -1.12% | 5.95% | 7.34% |
30d
-12.67%
60d
-87.18%
90d
-87.18%
|
Abert. $0.090751
Min. $0.087681
Máx. $0.096799
|
$731.93K 7.73M FLY | $1.24M |
|
||
| 2162 |
Particl
2162
PART
|
$0.081755 | - | - | 54.23% |
30d
54.23%
60d
-30.78%
90d
197.06%
|
Abert. $0.081754
Min. $0.081754
Máx. $0.081754
|
$100.36K - | $1.23M |
|
||
| 2163 |
MIcro Licensing Coin - MILC Platform
2163
MLT
|
$0.009914 | 0.01% | -4.85% | 1.67% |
30d
-26.49%
60d
-3.82%
90d
57.31%
|
Abert. $0.010525
Min. $0.00954387
Máx. $0.010531
|
$88.75K 8.95M MLT | $1.23M |
|
||
| 2164 |
Elderglade
2164
ELDE
|
$0.014681 | -0.01% | 2.5% | -2.57% |
30d
-56.79%
60d
-90.89%
90d
-90.89%
|
Abert. $0.014822
Min. $0.013969
Máx. $0.01535
|
$7.61M 518.61M ELDE | $1.23M |
|
||
| 2165 |
STARS
2165
STARS
|
$0.000029 | -0.27% | -1.26% | -18.23% |
30d
-22.17%
60d
-44.54%
90d
-46.03%
|
Abert. $0.00003126
Min. $0.00002928
Máx. $0.00003126
|
$415.35K 14.18B STARS | $1.23M |
|
||
| 2166 |
Ankr Staked BNB
2166
ANKRBNB
|
$753.74 | -0.07% | 1.35% | 3.98% |
30d
5.55%
60d
7.11%
90d
18.45%
|
Abert. $751.16
Min. $741.78
Máx. $758.50
|
$8.35K 11.00 ANKRBNB | $1.23M |
|
||
| 2167 |
Dopex
2167
DPX
|
$4.53 | - | 4.53% | 20.43% |
30d
19.53%
60d
21.99%
90d
82.82%
|
Abert. $4.3298
Min. $4.2701
Máx. $4.5259
|
$82.00 - | $1.23M |
|
||
| 2168 |
UpOnly
2168
UPO
|
$0.010754 | -0.09% | 2.04% | 22.64% |
30d
3.24%
60d
-20.52%
90d
39.93%
|
Abert. $0.010636
Min. $0.010435
Máx. $0.010842
|
$154.99K 14.41M UPO | $1.22M |
|
||
| 2169 |
StarSlax
2169
SSLX
|
$0.000489 | -0.73% | -3.15% | 10.03% |
30d
-4.3%
60d
-37.8%
90d
-59.27%
|
Abert. $0.00051456
Min. $0.00048857
Máx. $0.00052622
|
$160.90K 329.33M SSLX | $1.22M |
|
||
| 2170 |
Broccoli (broccolibnb.org)
2170
BROCCOLI
|
$0.006582 | - | -1.59% | -0.49% |
30d
-46.38%
60d
7.73%
90d
-3.28%
|
Abert. $0.00667167
Min. $0.00635883
Máx. $0.00674072
|
$2.95M 448.39M BROCCOLI | $1.22M |
|
||
| 2171 |
Asterix Labs
2171
ASTX
|
$121.32 | - | -7.02% | 5.18% |
30d
-4.31%
60d
-24.14%
90d
28.25%
|
Abert. $134.65
Min. $112.71
Máx. $134.65
|
- - | $1.21M |
|
||
| 2172 |
Treecle
2172
TRCL
|
$0.001212 | 1.59% | 2.85% | 14.77% |
30d
-38.9%
60d
-35.8%
90d
-58.29%
|
Abert. $0.00123554
Min. $0.00115912
Máx. $0.00123554
|
$68.44K 56.46M TRCL | $1.21M |
|
||
| 2173 |
Cakepie XYZ
2173
CKP
|
$0.390445 | -0.21% | 8.02% | -3.18% |
30d
-23.62%
60d
-31.6%
90d
-62.03%
|
Abert. $0.357598
Min. $0.357598
Máx. $0.400542
|
$105.86K 271.13K CKP | $1.21M |
|
||
| 2174 |
LayerEdge
2174
EDGEN
|
$0.006857 | -0.03% | 0.95% | 3.68% |
30d
-29.83%
60d
-82.78%
90d
-82.78%
|
Abert. $0.00687564
Min. $0.00675667
Máx. $0.00687739
|
$5.64M 821.99M EDGEN | $1.21M |
|
||
| 2175 |
Membrana
2175
MBN
|
$0.003172 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Abert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$0 - | $1.21M |
|
||
| 2176 |
SafeCoin
2176
SAFE
|
$0.043428 | - | 9.44% | 24.38% |
30d
-10.54%
60d
20.4%
90d
67.68%
|
Abert. $0.040526
Min. $0.039679
Máx. $0.062087
|
$10.00 239.00 SAFE | $1.20M |
|
||
| 2177 |
GAM3S.GG
2177
G3
|
$0.003755 | 0.03% | -2.1% | -7.77% |
30d
-20.22%
60d
-28.06%
90d
-2.2%
|
Abert. $0.00384318
Min. $0.00374318
Máx. $0.00409743
|
$942.93K 251.10M G3 | $1.20M |
|
||
| 2178 |
Zyfi
2178
ZFI
|
$0.015303 | 0.19% | -13.99% | -15.58% |
30d
-19.41%
60d
135.15%
90d
169.98%
|
Abert. $0.017973
Min. $0.014832
Máx. $0.017973
|
$18.27K 1.19M ZFI | $1.20M |
|
||
| 2179 |
Phoenixcoin
2179
PXC
|
$0.012907 | -0.01% | -7.84% | 8.17% |
30d
10.7%
60d
13.35%
90d
39.81%
|
Abert. $0.014303
Min. $0.012777
Máx. $0.014303
|
$70.00 5.50K PXC | $1.19M |
|
||
| 2180 |
Ridotto
2180
RDT
|
$0.003908 | 0.15% | 0.28% | -22.19% |
30d
-43.69%
60d
-47.62%
90d
-17.93%
|
Abert. $0.00390095
Min. $0.00389717
Máx. $0.00391636
|
$73.75K 18.87M RDT | $1.19M |
|
||
| 2181 |
LightLink
2181
LL
|
$0.014490 | 0.01% | 0.32% | 8.79% |
30d
-0.04%
60d
-13.4%
90d
24.27%
|
Abert. $0.014804
Min. $0.014309
Máx. $0.014804
|
$177.16K 12.23M LL | $1.18M |
|
||
| 2182 |
TypeAI
2182
TYPE
|
$0.118103 | - | 2.42% | 15.6% |
30d
8.57%
60d
-29.73%
90d
-1.19%
|
Abert. $0.116102
Min. $0.114472
Máx. $0.1222
|
- - | $1.18M |
|
||
| 2183 |
Mdex
2183
MDX
|
$0.001243 | - | -1.3% | -13.23% |
30d
-20.94%
60d
-34.18%
90d
-28.16%
|
Abert. $0.00129418
Min. $0.00120145
Máx. $0.00129418
|
$107.07K 86.17M MDX | $1.18M |
|
||
| 2184 |
Exeedme
2184
XED
|
$0.011792 | 0.15% | 9.15% | 9.17% |
30d
-11.57%
60d
-0.16%
90d
34.58%
|
Abert. $0.011856
Min. $0.010704
Máx. $0.011974
|
$2.13K 180.52K XED | $1.18M |
|
||
| 2185 |
Lumerin
2185
LMR
|
$0.001943 | -1.63% | -16.97% | -32.11% |
30d
-39.39%
60d
-44.74%
90d
-42.35%
|
Abert. $0.00236368
Min. $0.00179673
Máx. $0.00236368
|
$71.47K 36.78M LMR | $1.18M |
|
||
| 2186 |
Wrapped Kaspa
2186
WKAS
|
$0.009890 | 1.66% | -15.13% | -2.66% |
30d
-31.5%
60d
-55.12%
90d
-46.64%
|
Abert. $0.011646
Min. $0.00918405
Máx. $0.011653
|
$11.13K 1.13M WKAS | $1.18M |
|
||
| 2187 |
Luigi Mangione
2187
LUIGI
|
$0.001178 | 0.13% | 7.58% | -0.28% |
30d
-33.47%
60d
-36.74%
90d
-60.58%
|
Abert. $0.00124239
Min. $0.00109462
Máx. $0.00124337
|
$2.17M 1.84B LUIGI | $1.18M |
|
||
| 2188 |
Baby Pepe
2188
BABYPEPE
|
$0.00000280 | -0.17% | -5% | 12.83% |
30d
-5.35%
60d
-55.78%
90d
-1.72%
|
Abert. $0.0000030299
Min. $0.000002798
Máx. $0.0000030299
|
$6.95K 2.48B BABYPEPE | $1.18M |
|
||
| 2189 |
Gari Network
2189
GARI
|
$0.002092 | -0.31% | 6.85% | -0.19% |
30d
-18.81%
60d
-32.64%
90d
-7.83%
|
Abert. $0.00198556
Min. $0.00195817
Máx. $0.00217517
|
$520.41K 248.72M GARI | $1.17M |
|
||
| 2190 |
BarnBridge
2190
BOND
|
$0.148443 | 0.01% | 2.2% | -2.57% |
30d
-19.8%
60d
-48.65%
90d
-38.39%
|
Abert. $0.149802
Min. $0.1449
Máx. $0.149802
|
$893.52K 6.02M BOND | $1.17M |
|
||
| 2191 |
OctonetAI
2191
OCTO
|
$0.011902 | 0.58% | -12.51% | -12.34% |
30d
-67.96%
60d
-63.69%
90d
165.7%
|
Abert. $0.0139
Min. $0.011833
Máx. $0.014106
|
$140.62K 11.81M OCTO | $1.17M |
|
||
| 2192 |
Pixelverse
2192
PIXFI
|
$0.000440 | 0.12% | 0.9% | 17.14% |
30d
-4.79%
60d
-38.81%
90d
2.67%
|
Abert. $0.00044207
Min. $0.00040989
Máx. $0.00044207
|
$2.66M 6.04B PIXFI | $1.17M |
|
||
| 2193 |
Laika AI
2193
LKI
|
$0.002726 | -0.41% | 1.87% | 9.87% |
30d
-3.92%
60d
-42.29%
90d
-30.91%
|
Abert. $0.00278895
Min. $0.00261529
Máx. $0.00278895
|
$701.43K 257.28M LKI | $1.17M |
|
||
| 2194 |
PLANET
2194
PLAC
|
$0.005187 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Abert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$0 - | $1.17M |
|
||
| 2195 |
Bridge Oracle
2195
BRG
|
$0.000145 | 0.8% | 6.15% | 30.43% |
30d
16.33%
60d
-5.66%
90d
-0.26%
|
Abert. $0.00014071
Min. $0.00013356
Máx. $0.00014611
|
$761.09K 5.25B BRG | $1.16M |
|
||
| 2196 |
MerlinStarter
2196
MSTAR
|
$0.001910 | 0.15% | 8.79% | 31.88% |
30d
-59.22%
60d
-69.8%
90d
-72.44%
|
Abert. $0.00176828
Min. $0.00175459
Máx. $0.00192508
|
$547.18K 286.43M MSTAR | $1.15M |
|
||
| 2197 |
Silly Dragon
2197
SILLY
|
$0.001148 | -0.15% | -1.25% | 2.26% |
30d
-22.89%
60d
-40.54%
90d
-32.09%
|
Abert. $0.00118821
Min. $0.00114327
Máx. $0.00118821
|
$1.45M 1.27B SILLY | $1.15M |
|
||
| 2198 |
BSCPAD
2198
BSCPAD
|
$0.014473 | 0.55% | 0.85% | 3.53% |
30d
-9.17%
60d
-19.17%
90d
-17.59%
|
Abert. $0.01473
Min. $0.014305
Máx. $0.01473
|
$327.76K 22.65M BSCPAD | $1.15M |
|
||
| 2199 |
StarryNift
2199
SNIFT
|
$0.006760 | -0.15% | 1.22% | 3.71% |
30d
-17.71%
60d
-18.61%
90d
-8.28%
|
Abert. $0.00675421
Min. $0.00666854
Máx. $0.00681642
|
$305.73K 45.23M SNIFT | $1.14M |
|
||
| 2200 |
Neurahub
2200
NEURA
|
$0.013891 | - | 4.15% | 13.37% |
30d
30.35%
60d
9.66%
90d
37.15%
|
Abert. $0.013465
Min. $0.013245
Máx. $0.01389
|
- - | $1.14M |
|
32.437 Moedas monitoradas - Página
44 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.