Cap Mercado $1.01T -0.85%
Volume 24h $103.37B -18.75%
BTC % 38% -0.26%
ETH % 16.51% 0.24%
Moedas 19.153 +18
Trocas 804
Última atualização 41 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2151 $0.000102 - -50.25% -6.25%
30d -42.03%
60d -49.92%
90d -36.29%
Abert. $0.000206
Min. $0.000102
Máx. $0.000206
$0 1.52K CNB $135.81K
2152
QUAI DAO
QUAI DAO
2152
QUAI
$0.003390 -0.07% -1.06% -2.09%
30d 13.83%
60d -34.07%
90d -21.97%
Abert. $0.003446
Min. $0.003387
Máx. $0.003446
$62.07K 18.31M QUAI $134.94K
2153 $0.000179 -3.03% 36.48% -1.11%
30d 2.19%
60d -16.99%
90d -50.41%
Abert. $0.000140
Min. $0.000131
Máx. $0.000194
$372.70K 2.08B DOM $134.67K
2154
WorkQuest
WorkQuest
2154
WQT
$0.003604 -0.04% -2.5% -0.5%
30d -9.67%
60d -38.73%
90d -23.91%
Abert. $0.003715
Min. $0.003569
Máx. $0.003715
$114.79K 31.85M WQT $133.90K
2155
InsurePal
InsurePal
2155
IPL
$0.000544 0.01% 134.39% 41.78%
30d 29.68%
60d 5.16%
90d -55.1%
Abert. $0.000233
Min. $0.000230
Máx. $0.000544
$0 - $133.52K
2156
Equal
Equal
2156
EQL
$0.000329 0.09% -3.28% -10.14%
30d -39.06%
60d -66.01%
90d 60.23%
Abert. $0.000341
Min. $0.000326
Máx. $0.000341
- - $133.49K
2157
2key.network
2key.network
2157
2KEY
$0.001689 -0.03% -0.21% 0.69%
30d -19.87%
60d -62.72%
90d 56.47%
Abert. $0.001697
Min. $0.001684
Máx. $0.001697
- - $132.36K
2158
PowerCoin
PowerCoin
2158
PWR
$0.000014 -0.03% -0.31% 0.77%
30d -10.75%
60d -23.54%
90d 10.78%
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
- - $131.07K
2159
Subme
Subme
2159
SUB
$0.001277 0.08% -1.65% -0.99%
30d -27.55%
60d -52.33%
90d -46.48%
Abert. $0.001307
Min. $0.001272
Máx. $0.001307
$849.00 665.26K SUB $130.42K
2160
CryptoTycoon
CryptoTycoon
2160
CTTYC
$0.553956 0.23% -10.87% -12.4%
30d -58.58%
60d -73.04%
90d -71.11%
Abert. $0.729130
Min. $0.542329
Máx. $0.736799
$35.20K 63.54K CTTYC $130.38K
2161 $0.126633 - - -
30d -
60d -
90d -
Abert. $0.110540
Min. $0.110180
Máx. $0.127176
$3.00 - $130.18K
2162 $0.001470 - - -38.02%
30d -25.86%
60d -44.97%
90d -17.45%
Abert. $0.001470
Min. $0.001470
Máx. $0.001470
- - $129.83K
2163
Yee
Yee
2163
YEE
$0.000095 0.63% -2.57% -1.51%
30d -20.15%
60d -32.86%
90d -31.56%
Abert. $0.000097
Min. $0.000094
Máx. $0.000099
$23.76K 250.06M YEE $129.71K
2164
Stobox Token
Stobox Token
2164
STBU
$0.003163 0.53% -6.05% 2.08%
30d 20.42%
60d -24.71%
90d -35.95%
Abert. $0.003383
Min. $0.003066
Máx. $0.003423
$20.94K 6.62M STBU $129.56K
2165
Lobstex
Lobstex
2165
LOBS
$0.005485 - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Abert. $0.029781
Min. $0.014091
Máx. $0.029783
$5.00 - $129.14K
2166
IO Coin
IO Coin
2166
IOC
$0.006572 - - -4.02%
30d -44.56%
60d -67.36%
90d -80.97%
Abert. $0.009706
Min. $0.009706
Máx. $0.009706
$22.00 - $128.97K
2167 $0.000014 -0.03% -0.31% 0.77%
30d -10.75%
60d -23.54%
90d 10.78%
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
$2.00 - $128.81K
2168
KeyFi
KeyFi
2168
KEYFI
$0.047670 0.09% 5.18% -3.84%
30d -34.93%
60d -53.17%
90d -70.62%
Abert. $0.045350
Min. $0.042798
Máx. $0.048562
$617.00 12.95K KEYFI $128.16K
2169
Zeusshield
Zeusshield
2169
ZSC
$0.000109 0.08% -0.35% 4.17%
30d 15.06%
60d -4.92%
90d 14.22%
Abert. $0.000110
Min. $0.000109
Máx. $0.000110
$6.50K 59.57M ZSC $127.66K
2170 $0.000382 -0.59% -0.39% 2.87%
30d 37.04%
60d 8.56%
90d 26.33%
Abert. $0.000387
Min. $0.000374
Máx. $0.000394
$28.30K 74.01M TNC $127.48K
2171 $0.024382 -0.3% -3.67% -11.98%
30d -15.42%
60d -62.4%
90d -44.38%
Abert. $0.025517
Min. $0.024298
Máx. $0.025550
$218.00 8.97K SNOB $126.49K
2172
SESSIA
SESSIA
2172
KICKS
$0.013943 - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Abert. $0.012326
Min. $0.012326
Máx. $0.012326
$20.10K - $126.35K
2173
Yield Protocol
Yield Protocol
2173
YIELDP
$0.003698 0.39% -0.01% 0.41%
30d -1.74%
60d -38.28%
90d -49.41%
Abert. $0.00370
Min. $0.003684
Máx. $0.003717
$36.48K 9.87M YIELDP $125.77K
2174
Lendefi (Old)
Lendefi (Old)
2174
LDFI
$0.000022 - 0.04% 0.88%
30d 14.97%
60d -40.69%
90d -20.93%
Abert. $0.000022
Min. $0.000022
Máx. $0.000022
- - $124.93K
2175 $0.003314 0.09% -0.83% -15.23%
30d -17.69%
60d -35.8%
90d -17.86%
Abert. $0.003356
Min. $0.003310
Máx. $0.003356
$33.00 - $124.22K
2176 $0.002266 0.09% -9.46% -6.06%
30d -27.52%
60d -40.35%
90d -30.22%
Abert. $0.002510
Min. $0.002243
Máx. $0.003567
$161.00 71.14K ROYA $123.71K
2177
Masari
Masari
2177
MSR
$0.007392 -2.47% -0.91% 2%
30d 45.69%
60d -17.24%
90d -12.56%
Abert. $0.007499
Min. $0.007373
Máx. $0.007611
$40.00 5.53K MSR $123.65K
2178
Netbox Coin
Netbox Coin
2178
NBX
$0.001551 - - -24.17%
30d -8.63%
60d 156.83%
90d 197.71%
Abert. $0.001551
Min. $0.001551
Máx. $0.001551
- - $123.46K
2179
UniFarm
UniFarm
2179
UFARM
$0.003216 0.07% -3.22% 10.63%
30d 32.06%
60d -7.91%
90d 30.31%
Abert. $0.003205
Min. $0.003205
Máx. $0.003355
$86.12K 26.78M UFARM $123.42K
2180 $0.003269 0.47% 0.76% -2.72%
30d -31.13%
60d -50.36%
90d -55.4%
Abert. $0.003336
Min. $0.003218
Máx. $0.003397
$52.91K 16.19M ALN $123.29K
2181
Genesis Worlds
Genesis Worlds
2181
GENESIS
$0.001328 1.01% 12.13% -2.41%
30d 1.28%
60d -17.08%
90d -37.8%
Abert. $0.001181
Min. $0.001178
Máx. $0.001328
$517.00 389.60K GENESIS $123.25K
2182
Micromines
Micromines
2182
MICRO
$0.00000684 -0.03% -0.31% 0.77%
30d -10.92%
60d 3111.05%
90d 2438.08%
Abert. $0.00000690
Min. $0.00000681
Máx. $0.00000690
$0 - $123.03K
2183 $0.000245 - 0.02% -49.81%
30d 295.5%
60d 318.34%
90d 11.98%
Abert. $0.000245
Min. $0.000245
Máx. $0.000246
- - $122.61K
2184
Expanse
Expanse
2184
EXP
$0.006513 -18.34% -10.35% -14.87%
30d -29.25%
60d -58.47%
90d -29.3%
Abert. $0.007683
Min. $0.006513
Máx. $0.008208
$1.34K 205.49K EXP $122.48K
2185 $0.013804 -0.66% 1.78% 2.2%
30d -8.15%
60d -16.68%
90d -17.28%
Abert. $0.013608
Min. $0.013012
Máx. $0.014958
$461.59K 33.44M BYN $122.35K
2186 $0.0000000040 0.09% 5.47% -24.38%
30d -2.75%
60d -0.14%
90d 3.58%
Abert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
$1.67K 418.71B CORGIB $121.96K
2187
Donu
Donu
2187
DONU
$0.023976 0.17% -0.9% 2%
30d -63.44%
60d 562.07%
90d 176.5%
Abert. $0.024325
Min. $0.023890
Máx. $0.024325
- - $121.58K
2188
Yearn Secure
Yearn Secure
2188
YSEC
$0.121341 -0.06% -1.04% 45.27%
30d -7.86%
60d -20.63%
90d 15.95%
Abert. $0.123309
Min. $0.120735
Máx. $0.123309
$45.00 - $121.30K
2189
Argon
Argon
2189
ARGON
$0.001278 -0.63% -5.01% -15.7%
30d -12.59%
60d -40.35%
90d -34.1%
Abert. $0.001355
Min. $0.001271
Máx. $0.001355
$172.71K 135.19M ARGON $121.21K
2190 $0.001226 -0.1% 0.47% -8.62%
30d -2.62%
60d -26.15%
90d -31.4%
Abert. $0.001220
Min. $0.001214
Máx. $0.001247
$2.05K 1.67M KDG $121.09K
2191 $0.000316 -0.02% -1.18% -3.87%
30d -2.06%
60d 14.33%
90d 43.57%
Abert. $0.000321
Min. $0.000316
Máx. $0.000321
$27.00 88.09K BPX $121.08K
2192
Energo
Energo
2192
TSL
$0.000201 -1.23% -1.18% -0.39%
30d 16.97%
60d 15.66%
90d 3.63%
Abert. $0.000208
Min. $0.00020
Máx. $0.000209
$7.71K 38.43M TSL $120.91K
2193
Swap
Swap
2193
XWP
$0.007616 0.16% 4.42% -22.67%
30d 15.78%
60d 31.43%
90d 64.45%
Abert. $0.007334
Min. $0.007281
Máx. $0.009635
$81.00 10.68K XWP $120.39K
2194
Rage Fan
Rage Fan
2194
RAGE
$0.002118 12.86% 21.63% 22.53%
30d 34.63%
60d 15.93%
90d -8.45%
Abert. $0.001731
Min. $0.001720
Máx. $0.002118
$18.43K 8.70M RAGE $120.13K
2195
Xiotri
Xiotri
2195
XIOT
$27.03 - - -
30d -
60d -47.2%
90d -64.07%
Abert. $23.89
Min. $23.89
Máx. $23.89
$1.84K - $119.43K
2196
Zilla
Zilla
2196
ZLA
$0.001984 - - -1.44%
30d 20.82%
60d -31.88%
90d -38.83%
Abert. $0.001320
Min. $0.001320
Máx. $0.001320
$101.00 - $119.05K
2197
Trollcoin
Trollcoin
2197
TROLL
$0.000200 0.18% -0.91% 2%
30d 6.31%
60d -17.24%
90d -7.83%
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
- - $118.44K
2198
PolkaDomain
PolkaDomain
2198
NAME
$0.037681 - -0.68% -6.11%
30d -16.48%
60d -29.95%
90d -20.55%
Abert. $0.038150
Min. $0.037594
Máx. $0.038150
- - $118.21K
2199 $0.000200 0.16% -0.91% 2%
30d 6.31%
60d 295.15%
90d 244.54%
Abert. $0.000203
Min. $0.000199
Máx. $0.000203
$2.00 - $118.17K
2200
ClearCoin
ClearCoin
2200
XCLR
$0.000224 - - -
30d -
60d -
90d -
Abert. $0.000229
Min. $0.000222
Máx. $0.000230
$0 - $118.03K
19.153 Moedas monitoradas - Página 44 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.