Cap Mercado $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de 404Aliens (404A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $52.49 | $50.31 | $52.49 | $50.35 | $269,752 | $524,915 |
| May-02 2024 | $50.36 | $49.88 | $50.41 | $50.18 | $227,839 | $503,634 |
| May-01 2024 | $50.17 | $49.01 | $51.72 | $51.64 | $223,527 | $501,722 |
| Apr-30 2024 | $51.62 | $50.97 | $54.98 | $54.98 | $237,741 | $516,273 |
| Apr-29 2024 | $53.96 | $53.92 | $58.23 | $58.23 | $198,726 | $539,699 |
| Apr-28 2024 | $58.93 | $54.07 | $59.69 | $55.39 | $73,383 | $589,328 |
| Apr-27 2024 | $55.19 | $52.23 | $55.34 | $52.56 | $7,639 | $551,967 |
| Apr-26 2024 | $52.44 | $51.29 | $53.64 | $51.94 | $228,496 | $524,490 |
| Apr-25 2024 | $52.11 | $50.97 | $53.69 | $52.05 | $215,566 | $521,168 |
| Apr-24 2024 | $53.07 | $52.82 | $54.49 | $53.14 | $199,218 | $530,709 |
| Apr-23 2024 | $53.16 | $52.83 | $56.19 | $55.99 | $224,961 | $531,616 |
| Apr-22 2024 | $56.09 | $53.72 | $57.27 | $55.20 | $131,759 | $560,920 |
| Apr-21 2024 | $55.20 | $54.75 | $55.79 | $55.39 | $54,505 | $552,033 |
| Apr-20 2024 | $55.35 | $50.67 | $55.43 | $51.70 | $250,659 | $553,568 |
| Apr-19 2024 | $51.28 | $51.25 | $52.45 | $51.81 | $254,783 | $512,845 |