Cap Marché $2.45T
-4.68%
Volume 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de 404Aliens (404A), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $53.22 | $52.54 | $53.54 | $53.05 | $213,241 | $532,269 |
| May-04 2024 | $53.03 | $51.65 | $53.18 | $52.38 | $160,772 | $530,388 |
| May-03 2024 | $52.49 | $50.31 | $52.49 | $50.35 | $269,752 | $524,915 |
| May-02 2024 | $50.36 | $49.88 | $50.41 | $50.18 | $227,839 | $503,634 |
| May-01 2024 | $50.17 | $49.01 | $51.72 | $51.64 | $223,527 | $501,722 |
| Apr-30 2024 | $51.62 | $50.97 | $54.98 | $54.98 | $237,741 | $516,273 |
| Apr-29 2024 | $53.96 | $53.92 | $58.23 | $58.23 | $198,726 | $539,699 |
| Apr-28 2024 | $58.93 | $54.07 | $59.69 | $55.39 | $73,383 | $589,328 |
| Apr-27 2024 | $55.19 | $52.23 | $55.34 | $52.56 | $7,639 | $551,967 |
| Apr-26 2024 | $52.44 | $51.29 | $53.64 | $51.94 | $228,496 | $524,490 |
| Apr-25 2024 | $52.11 | $50.97 | $53.69 | $52.05 | $215,566 | $521,168 |
| Apr-24 2024 | $53.07 | $52.82 | $54.49 | $53.14 | $199,218 | $530,709 |
| Apr-23 2024 | $53.16 | $52.83 | $56.19 | $55.99 | $224,961 | $531,616 |
| Apr-22 2024 | $56.09 | $53.72 | $57.27 | $55.20 | $131,759 | $560,920 |
| Apr-21 2024 | $55.20 | $54.75 | $55.79 | $55.39 | $54,505 | $552,033 |