Cap Mercato $2.75T
7.82%
Volume 24o $279.79B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 404Aliens (404A), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $56.34 | $47.21 | $56.43 | $47.24 | $148,610 | $563,473 |
| May-19 2024 | $47.27 | $47.25 | $47.63 | $47.44 | $147,852 | $472,712 |
| May-18 2024 | $47.44 | $46.26 | $48.23 | $48.21 | $119,579 | $474,463 |
| May-17 2024 | $48.29 | $47.07 | $50.45 | $48.86 | $127,484 | $482,913 |
| May-16 2024 | $48.96 | $44.80 | $49.08 | $47.21 | $136,528 | $489,637 |
| May-15 2024 | $47.54 | $46.09 | $47.55 | $46.43 | $119,917 | $475,459 |
| May-14 2024 | $46.44 | $45.45 | $46.60 | $46.19 | $153,691 | $464,441 |
| May-13 2024 | $46.01 | $44.70 | $46.81 | $46.75 | $134,577 | $460,103 |
| May-12 2024 | $46.90 | $46.38 | $46.97 | $46.73 | $158,028 | $469,028 |
| May-11 2024 | $46.71 | $46.71 | $48.05 | $47.45 | $127,247 | $467,190 |
| May-10 2024 | $47.33 | $47.33 | $48.68 | $48.45 | $149,762 | $473,303 |
| May-09 2024 | $48.02 | $47.40 | $49.92 | $49.13 | $204,357 | $480,266 |
| May-08 2024 | $49.04 | $48.58 | $50.42 | $49.93 | $214,410 | $490,404 |
| May-07 2024 | $50.15 | $50.11 | $52.11 | $51.88 | $272,141 | $501,506 |
| May-06 2024 | $51.99 | $51.93 | $54.37 | $53.31 | $211,680 | $519,953 |