Рыночная кепка $2.49T
-1.09%
Объем 24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Монеты
27.016
+40
Биржи
885
Последнее обновление
2 минут тому назад
404Aliens (404A) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $51.99 | $51.93 | $54.37 | $53.31 | $211,680 | $519,953 |
| May-05 2024 | $53.22 | $52.54 | $53.54 | $53.05 | $213,241 | $532,269 |
| May-04 2024 | $53.03 | $51.65 | $53.18 | $52.38 | $160,772 | $530,388 |
| May-03 2024 | $52.49 | $50.31 | $52.49 | $50.35 | $269,752 | $524,915 |
| May-02 2024 | $50.36 | $49.88 | $50.41 | $50.18 | $227,839 | $503,634 |
| May-01 2024 | $50.17 | $49.01 | $51.72 | $51.64 | $223,527 | $501,722 |
| Apr-30 2024 | $51.62 | $50.97 | $54.98 | $54.98 | $237,741 | $516,273 |
| Apr-29 2024 | $53.96 | $53.92 | $58.23 | $58.23 | $198,726 | $539,699 |
| Apr-28 2024 | $58.93 | $54.07 | $59.69 | $55.39 | $73,383 | $589,328 |
| Apr-27 2024 | $55.19 | $52.23 | $55.34 | $52.56 | $7,639 | $551,967 |
| Apr-26 2024 | $52.44 | $51.29 | $53.64 | $51.94 | $228,496 | $524,490 |
| Apr-25 2024 | $52.11 | $50.97 | $53.69 | $52.05 | $215,566 | $521,168 |
| Apr-24 2024 | $53.07 | $52.82 | $54.49 | $53.14 | $199,218 | $530,709 |
| Apr-23 2024 | $53.16 | $52.83 | $56.19 | $55.99 | $224,961 | $531,616 |
| Apr-22 2024 | $56.09 | $53.72 | $57.27 | $55.20 | $131,759 | $560,920 |